FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,363.96 13,363.96 13,357.77 13,357.77 0.0K
08:05 13,357.77 13,357.77 13,345.00 13,345.00 0.0K
08:10 13,339.96 13,339.96 13,329.88 13,329.88 0.0K
08:15 13,329.88 13,329.88 13,329.88 13,329.88 0.0K
08:20 13,329.88 13,329.88 13,329.88 13,329.88 0.0K
08:25 13,329.88 13,329.88 13,329.88 13,329.88 0.0K
08:30 13,329.15 13,329.15 13,329.15 13,329.15 0.0K
08:35 13,329.15 13,329.15 13,329.15 13,329.15 0.0K
08:40 13,329.15 13,329.15 13,329.15 13,329.15 0.0K
08:45 13,329.15 13,329.15 13,313.97 13,313.97 0.0K
08:50 13,313.97 13,313.97 13,313.97 13,313.97 0.0K
08:55 13,313.97 13,313.97 13,302.88 13,302.88 0.0K
09:00 13,302.88 13,306.27 13,302.88 13,306.27 0.0K
09:05 13,307.71 13,311.95 13,307.71 13,311.95 0.0K
09:10 13,311.95 13,311.95 13,311.95 13,311.95 0.0K
09:15 13,311.95 13,311.95 13,311.95 13,311.95 0.0K
09:20 13,311.95 13,311.95 13,311.95 13,311.95 0.0K
09:25 13,311.95 13,316.18 13,311.95 13,316.18 0.0K
09:30 13,316.18 13,316.18 13,316.18 13,316.18 0.0K
09:35 13,316.18 13,316.18 13,316.18 13,316.18 0.0K
09:40 13,316.18 13,321.27 13,316.18 13,321.27 0.0K
09:45 13,321.27 13,323.94 13,321.27 13,323.94 0.0K
09:50 13,323.94 13,323.94 13,323.94 13,323.94 0.0K
09:55 13,323.94 13,338.13 13,323.94 13,338.13 0.0K
10:00 13,338.13 13,338.13 13,338.13 13,338.13 0.0K
10:05 13,339.37 13,339.37 13,339.37 13,339.37 0.0K
10:10 13,339.37 13,353.99 13,339.37 13,350.83 0.0K
10:15 13,350.83 13,350.83 13,350.83 13,350.83 0.0K
10:20 13,350.83 13,350.83 13,337.27 13,337.27 0.0K
10:25 13,327.52 13,327.52 13,326.06 13,326.06 0.0K
10:30 13,326.06 13,328.26 13,326.06 13,328.26 0.0K
10:35 13,328.26 13,328.99 13,328.26 13,328.99 0.0K
10:40 13,328.99 13,328.99 13,328.99 13,328.99 0.0K
10:45 13,328.99 13,328.99 13,328.99 13,328.99 0.0K
10:50 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
10:55 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:00 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:05 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:10 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:15 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:20 13,323.91 13,323.91 13,323.91 13,323.91 0.0K
11:25 13,323.91 13,333.65 13,323.91 13,333.65 0.0K
11:30 13,333.65 13,333.65 13,333.65 13,333.65 0.0K
11:35 13,333.65 13,334.38 13,333.65 13,334.38 0.0K
11:40 13,334.38 13,340.71 13,334.38 13,340.71 0.0K
11:45 13,340.53 13,340.53 13,340.53 13,340.53 0.0K
11:50 13,340.53 13,340.53 13,339.82 13,339.82 0.0K
11:55 13,339.82 13,339.82 13,339.82 13,339.82 0.0K
12:00 13,339.82 13,341.06 13,339.82 13,341.06 0.0K
12:05 13,341.06 13,341.06 13,341.06 13,341.06 0.0K
12:10 13,341.79 13,341.79 13,341.79 13,341.79 0.0K
12:15 13,341.79 13,341.79 13,341.79 13,341.79 0.0K
12:20 13,341.79 13,342.50 13,341.79 13,342.50 0.0K
12:25 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:30 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:35 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:40 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:45 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:50 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
12:55 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
13:00 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
13:05 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
13:10 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
13:15 13,342.50 13,342.50 13,342.50 13,342.50 0.0K
13:20 13,342.50 13,342.50 13,338.96 13,338.96 0.0K
13:25 13,338.96 13,338.96 13,333.26 13,333.26 0.0K
13:30 13,339.33 13,339.33 13,339.33 13,339.33 0.0K
13:35 13,339.33 13,343.59 13,339.33 13,343.59 0.0K
13:40 13,343.59 13,343.59 13,343.59 13,343.59 0.0K
13:45 13,343.59 13,343.59 13,338.51 13,338.51 0.0K
13:50 13,335.12 13,335.12 13,335.12 13,335.12 0.0K
13:55 13,335.12 13,335.12 13,335.12 13,335.12 0.0K
14:00 13,335.12 13,335.12 13,335.12 13,335.12 0.0K
14:05 13,335.12 13,335.12 13,335.12 13,335.12 0.0K
14:10 13,335.12 13,335.12 13,335.12 13,335.12 0.0K
14:15 13,345.20 13,345.20 13,345.20 13,345.20 0.0K
14:20 13,345.20 13,345.20 13,345.20 13,345.20 0.0K
14:25 13,336.55 13,336.55 13,336.55 13,336.55 0.0K
14:30 13,331.39 13,331.39 13,331.39 13,331.39 0.0K
14:35 13,331.39 13,331.39 13,331.39 13,331.39 0.0K
14:40 13,331.39 13,331.39 13,326.08 13,326.08 0.0K
14:45 13,326.08 13,326.08 13,326.08 13,326.08 0.0K
14:50 13,326.08 13,326.08 13,326.08 13,326.08 0.0K
14:55 13,326.08 13,334.22 13,326.08 13,326.71 0.0K
15:00 13,326.71 13,326.71 13,326.71 13,326.71 0.0K
15:05 13,326.71 13,326.71 13,319.06 13,319.06 0.0K
15:10 13,319.06 13,319.06 13,319.06 13,319.06 0.0K
15:15 13,319.06 13,328.80 13,319.06 13,328.80 0.0K
15:20 13,328.80 13,328.80 13,328.80 13,328.80 0.0K
15:25 13,328.80 13,328.80 13,328.80 13,328.80 0.0K
15:30 13,328.80 13,330.27 13,328.80 13,330.27 0.0K
15:35 13,330.27 13,330.27 13,330.27 13,330.27 0.0K
15:40 13,330.27 13,330.27 13,328.07 13,328.07 0.0K
15:45 13,328.07 13,331.12 13,328.07 13,331.12 0.0K
15:50 13,331.12 13,334.67 13,331.12 13,334.67 0.0K
15:55 13,334.67 13,334.67 13,334.67 13,334.67 0.0K
16:00 13,334.67 13,334.67 13,326.69 13,326.69 0.0K
16:05 13,326.69 13,327.40 13,326.69 13,327.40 0.0K
16:10 13,327.40 13,327.89 13,327.40 13,327.89 0.0K
16:15 13,327.89 13,327.89 13,324.50 13,324.50 0.0K
16:20 13,324.50 13,324.50 13,324.50 13,324.50 0.0K
16:25 13,324.50 13,324.50 13,322.94 13,322.94 0.0K
16:35 13,357.02 13,357.02 13,357.02 13,357.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし