FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,219.05 13,219.05 13,182.47 13,182.47 0.0K
08:05 13,182.47 13,182.47 13,174.74 13,174.74 0.0K
08:10 13,180.05 13,185.24 13,180.05 13,185.24 0.0K
08:15 13,185.24 13,187.90 13,185.24 13,187.90 0.0K
08:20 13,187.90 13,187.90 13,187.90 13,187.90 0.0K
08:25 13,187.90 13,195.21 13,187.90 13,195.21 0.0K
08:30 13,195.21 13,195.21 13,195.21 13,195.21 0.0K
08:35 13,195.21 13,205.32 13,195.21 13,205.32 0.0K
08:40 13,205.32 13,205.32 13,205.32 13,205.32 0.0K
08:45 13,205.32 13,210.63 13,205.32 13,210.63 0.0K
08:50 13,210.63 13,211.14 13,210.63 13,211.14 0.0K
08:55 13,211.14 13,211.14 13,211.14 13,211.14 0.0K
09:00 13,211.14 13,211.14 13,211.14 13,211.14 0.0K
09:05 13,211.14 13,213.17 13,211.14 13,213.17 0.0K
09:10 13,213.17 13,213.17 13,213.17 13,213.17 0.0K
09:15 13,213.17 13,213.17 13,213.17 13,213.17 0.0K
09:20 13,213.17 13,213.17 13,213.17 13,213.17 0.0K
09:25 13,213.17 13,213.17 13,207.71 13,207.71 0.0K
09:30 13,207.71 13,212.02 13,207.71 13,212.02 0.0K
09:35 13,217.33 13,222.42 13,217.33 13,222.42 0.0K
09:40 13,222.42 13,222.42 13,222.42 13,222.42 0.0K
09:45 13,222.42 13,222.42 13,208.96 13,208.96 0.0K
09:50 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
09:55 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:00 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:05 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:10 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:15 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:20 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:25 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:30 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:35 13,208.96 13,208.96 13,208.96 13,208.96 0.0K
10:40 13,208.96 13,211.89 13,208.96 13,211.89 0.0K
10:45 13,211.89 13,211.89 13,209.76 13,209.76 0.0K
10:50 13,209.76 13,212.57 13,209.76 13,212.57 0.0K
10:55 13,212.57 13,212.57 13,212.57 13,212.57 0.0K
11:00 13,212.57 13,212.57 13,212.57 13,212.57 0.0K
11:05 13,212.57 13,212.57 13,212.57 13,212.57 0.0K
11:10 13,212.57 13,212.57 13,212.57 13,212.57 0.0K
11:15 13,212.57 13,217.23 13,212.57 13,217.23 0.0K
11:20 13,217.23 13,217.23 13,212.14 13,212.14 0.0K
11:25 13,212.14 13,213.15 13,212.14 13,213.15 0.0K
11:30 13,213.15 13,214.56 13,213.15 13,214.56 0.0K
11:35 13,214.56 13,214.56 13,214.56 13,214.56 0.0K
11:40 13,214.56 13,214.56 13,214.56 13,214.56 0.0K
11:45 13,214.56 13,214.56 13,213.56 13,213.56 0.0K
11:50 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
11:55 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
12:00 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
12:05 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
12:10 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
12:15 13,213.56 13,213.56 13,213.56 13,213.56 0.0K
12:20 13,213.56 13,214.05 13,213.56 13,214.05 0.0K
12:25 13,214.05 13,214.05 13,214.05 13,214.05 0.0K
12:30 13,214.05 13,215.47 13,214.05 13,215.47 0.0K
12:35 13,215.47 13,215.47 13,215.47 13,215.47 0.0K
12:40 13,215.47 13,215.47 13,215.47 13,215.47 0.0K
12:45 13,215.47 13,215.47 13,215.47 13,215.47 0.0K
12:50 13,215.47 13,220.80 13,215.47 13,220.80 0.0K
12:55 13,220.80 13,220.80 13,220.80 13,220.80 0.0K
13:00 13,220.80 13,220.80 13,220.80 13,220.80 0.0K
13:05 13,220.80 13,220.80 13,220.80 13,220.80 0.0K
13:10 13,220.80 13,220.80 13,220.80 13,220.80 0.0K
13:15 13,220.80 13,220.80 13,219.03 13,219.03 0.0K
13:20 13,219.03 13,219.03 13,217.50 13,217.50 0.0K
13:25 13,217.50 13,217.50 13,217.50 13,217.50 0.0K
13:30 13,217.50 13,218.92 13,217.50 13,218.92 0.0K
13:35 13,218.92 13,218.92 13,218.92 13,218.92 0.0K
13:40 13,218.92 13,218.92 13,218.92 13,218.92 0.0K
13:45 13,223.32 13,223.32 13,223.32 13,223.32 0.0K
13:50 13,227.58 13,227.58 13,211.20 13,211.20 0.0K
13:55 13,211.20 13,211.20 13,211.20 13,211.20 0.0K
14:00 13,211.20 13,211.20 13,211.20 13,211.20 0.0K
14:05 13,211.20 13,212.98 13,211.20 13,212.98 0.0K
14:10 13,212.98 13,212.98 13,212.98 13,212.98 0.0K
14:15 13,212.98 13,212.98 13,212.98 13,212.98 0.0K
14:20 13,212.98 13,212.98 13,208.58 13,208.58 0.0K
14:25 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:30 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:35 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:40 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:45 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:50 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
14:55 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:00 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:05 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:10 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:15 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:20 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:25 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:30 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:35 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:40 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:45 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:50 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
15:55 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
16:00 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
16:05 13,208.58 13,208.58 13,208.58 13,208.58 0.0K
16:10 13,205.74 13,205.74 13,205.74 13,205.74 0.0K
16:15 13,204.25 13,204.25 13,204.25 13,204.25 0.0K
16:20 13,204.25 13,204.25 13,204.25 13,204.25 0.0K
16:25 13,203.23 13,206.39 13,203.23 13,206.39 0.0K
16:35 13,286.68 13,286.68 13,286.68 13,286.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし