FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,115.38 13,124.47 13,115.38 13,116.42 0.0K
08:05 13,116.42 13,116.42 13,078.52 13,078.52 0.0K
08:10 13,078.52 13,093.98 13,078.52 13,093.98 0.0K
08:15 13,093.98 13,093.98 13,093.98 13,093.98 0.0K
08:20 13,093.98 13,093.98 13,093.98 13,093.98 0.0K
08:25 13,093.98 13,093.98 13,093.98 13,093.98 0.0K
08:30 13,093.98 13,093.98 13,093.98 13,093.98 0.0K
08:35 13,093.98 13,108.98 13,093.98 13,108.98 0.0K
08:40 13,108.98 13,108.98 13,108.98 13,108.98 0.0K
08:45 13,108.98 13,108.98 13,108.98 13,108.98 0.0K
08:50 13,108.98 13,108.98 13,108.98 13,108.98 0.0K
08:55 13,108.98 13,108.98 13,108.98 13,108.98 0.0K
09:00 13,108.98 13,109.79 13,108.98 13,109.79 0.0K
09:05 13,109.79 13,110.52 13,109.79 13,110.52 0.0K
09:10 13,110.52 13,118.10 13,110.52 13,118.10 0.0K
09:15 13,118.10 13,118.10 13,104.96 13,104.96 0.0K
09:20 13,104.96 13,104.96 13,104.96 13,104.96 0.0K
09:25 13,104.96 13,104.96 13,104.96 13,104.96 0.0K
09:30 13,108.62 13,108.62 13,104.23 13,104.23 0.0K
09:35 13,104.23 13,104.23 13,097.28 13,102.61 0.0K
09:40 13,102.61 13,102.61 13,102.61 13,102.61 0.0K
09:45 13,102.61 13,102.61 13,102.61 13,102.61 0.0K
09:50 13,101.88 13,101.88 13,101.88 13,101.88 0.0K
09:55 13,101.88 13,101.88 13,101.88 13,101.88 0.0K
10:00 13,101.88 13,101.88 13,101.88 13,101.88 0.0K
10:05 13,101.88 13,101.88 13,101.88 13,101.88 0.0K
10:10 13,107.56 13,107.56 13,107.56 13,107.56 0.0K
10:15 13,107.56 13,107.56 13,107.56 13,107.56 0.0K
10:20 13,107.56 13,107.56 13,107.56 13,107.56 0.0K
10:25 13,107.56 13,109.32 13,107.56 13,109.32 0.0K
10:30 13,109.32 13,109.32 13,109.32 13,109.32 0.0K
10:35 13,109.32 13,109.32 13,109.32 13,109.32 0.0K
10:40 13,109.32 13,109.32 13,108.59 13,108.59 0.0K
10:45 13,108.59 13,108.59 13,108.59 13,108.59 0.0K
10:50 13,108.59 13,114.90 13,108.59 13,114.90 0.0K
10:55 13,114.90 13,114.90 13,114.90 13,114.90 0.0K
11:00 13,114.90 13,114.90 13,111.74 13,111.74 0.0K
11:05 13,111.74 13,111.74 13,111.74 13,111.74 0.0K
11:10 13,111.74 13,120.59 13,111.74 13,120.59 0.0K
11:15 13,120.59 13,120.59 13,120.59 13,120.59 0.0K
11:20 13,120.59 13,120.59 13,120.59 13,120.59 0.0K
11:25 13,120.59 13,120.59 13,115.46 13,115.46 0.0K
11:30 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
11:35 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
11:40 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
11:45 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
11:50 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
11:55 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
12:00 13,115.46 13,115.46 13,115.46 13,115.46 0.0K
12:05 13,115.46 13,129.01 13,115.46 13,129.01 0.0K
12:10 13,129.01 13,129.01 13,120.40 13,127.55 0.0K
12:15 13,127.55 13,127.55 13,124.62 13,124.62 0.0K
12:20 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:25 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:30 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:35 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:40 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:45 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:50 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
12:55 13,124.62 13,124.62 13,124.62 13,124.62 0.0K
13:00 13,124.62 13,129.39 13,124.62 13,129.39 0.0K
13:05 13,129.39 13,129.39 13,129.39 13,129.39 0.0K
13:10 13,129.39 13,129.39 13,129.39 13,129.39 0.0K
13:15 13,129.39 13,134.17 13,129.39 13,134.17 0.0K
13:20 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:25 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:30 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:35 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:40 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:45 13,134.17 13,134.17 13,134.17 13,134.17 0.0K
13:50 13,134.17 13,134.17 13,132.71 13,132.71 0.0K
13:55 13,132.71 13,132.71 13,132.71 13,132.71 0.0K
14:00 13,132.71 13,132.71 13,127.02 13,128.49 0.0K
14:05 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:10 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:15 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:20 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:25 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:30 13,128.49 13,128.49 13,128.49 13,128.49 0.0K
14:35 13,162.56 13,162.56 13,162.56 13,162.56 0.0K
14:40 13,162.56 13,162.56 13,152.82 13,152.82 0.0K
14:45 13,152.82 13,152.82 13,152.82 13,152.82 0.0K
14:50 13,152.82 13,152.82 13,149.28 13,149.28 0.0K
14:55 13,149.28 13,149.28 13,149.28 13,149.28 0.0K
15:00 13,149.28 13,149.28 13,149.28 13,149.28 0.0K
15:05 13,149.28 13,217.43 13,149.28 13,217.43 0.0K
15:10 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:15 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:20 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:25 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:30 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:35 13,217.43 13,217.43 13,217.43 13,217.43 0.0K
15:40 13,217.43 13,225.40 13,217.43 13,225.40 0.0K
15:45 13,225.40 13,225.40 13,225.40 13,225.40 0.0K
15:50 13,225.40 13,225.40 13,225.40 13,225.40 0.0K
15:55 13,227.82 13,227.82 13,227.82 13,227.82 0.0K
16:00 13,227.82 13,227.82 13,227.82 13,227.82 0.0K
16:05 13,227.82 13,230.87 13,227.82 13,230.87 0.0K
16:10 13,230.87 13,230.87 13,230.87 13,230.87 0.0K
16:15 13,230.87 13,260.08 13,230.87 13,260.08 0.0K
16:20 13,260.08 13,260.08 13,260.08 13,260.08 0.0K
16:25 13,260.08 13,261.34 13,260.08 13,261.34 0.0K
16:35 13,168.86 13,168.86 13,168.86 13,168.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし