FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,121.72 13,155.01 13,121.72 13,154.56 0.0K
08:05 13,149.75 13,149.75 13,076.73 13,085.11 0.0K
08:10 13,085.11 13,085.11 13,077.06 13,077.06 0.0K
08:15 13,077.06 13,077.06 13,073.40 13,073.40 0.0K
08:20 13,073.40 13,073.40 13,053.27 13,053.27 0.0K
08:25 13,056.94 13,056.94 13,052.54 13,054.03 0.0K
08:30 13,054.03 13,054.03 13,054.03 13,054.03 0.0K
08:35 13,054.03 13,060.63 13,054.03 13,060.63 0.0K
08:40 13,060.63 13,064.17 13,060.63 13,064.17 0.0K
08:45 13,064.17 13,064.17 13,064.17 13,064.17 0.0K
08:50 13,064.17 13,064.90 13,064.17 13,064.90 0.0K
08:55 13,064.90 13,064.90 13,034.32 13,034.32 0.0K
09:00 13,034.32 13,034.32 13,032.14 13,032.14 0.0K
09:05 13,032.14 13,032.14 13,032.14 13,032.14 0.0K
09:10 13,032.14 13,032.14 13,032.14 13,032.14 0.0K
09:15 13,032.14 13,032.14 13,032.14 13,032.14 0.0K
09:20 13,030.72 13,030.72 13,030.72 13,030.72 0.0K
09:25 13,030.72 13,030.72 13,030.72 13,030.72 0.0K
09:30 13,030.72 13,030.72 13,030.72 13,030.72 0.0K
09:35 13,030.72 13,030.72 13,030.72 13,030.72 0.0K
09:40 13,030.72 13,030.72 13,030.72 13,030.72 0.0K
09:45 13,030.72 13,032.91 13,030.72 13,032.91 0.0K
09:50 13,032.91 13,032.91 13,032.91 13,032.91 0.0K
09:55 13,032.91 13,032.91 13,032.91 13,032.91 0.0K
10:00 13,032.91 13,032.91 13,032.91 13,032.91 0.0K
10:05 13,032.91 13,032.91 13,032.91 13,032.91 0.0K
10:10 13,035.84 13,035.84 13,035.84 13,035.84 0.0K
10:15 13,035.84 13,035.84 13,035.84 13,035.84 0.0K
10:20 13,035.84 13,035.84 13,032.80 13,032.80 0.0K
10:25 13,032.80 13,038.38 13,022.44 13,022.44 0.0K
10:30 13,022.44 13,022.44 13,022.44 13,022.44 0.0K
10:35 13,022.44 13,022.44 13,022.44 13,022.44 0.0K
10:40 13,022.44 13,022.44 13,022.44 13,022.44 0.0K
10:45 13,022.44 13,022.44 13,022.44 13,022.44 0.0K
10:50 13,022.44 13,038.38 13,022.44 13,038.38 0.0K
10:55 13,029.75 13,029.75 13,029.75 13,029.75 0.0K
11:00 13,029.75 13,029.75 13,029.75 13,029.75 0.0K
11:05 13,029.75 13,029.75 13,029.75 13,029.75 0.0K
11:10 13,029.75 13,036.13 13,029.75 13,036.13 0.0K
11:15 13,036.13 13,036.13 13,036.13 13,036.13 0.0K
11:20 13,036.13 13,036.13 13,036.13 13,036.13 0.0K
11:25 13,036.13 13,036.13 13,036.13 13,036.13 0.0K
11:30 13,029.75 13,029.75 13,029.75 13,029.75 0.0K
11:35 13,029.75 13,041.83 13,029.75 13,041.83 0.0K
11:40 13,041.83 13,041.83 13,041.83 13,041.83 0.0K
11:45 13,041.83 13,041.83 13,041.83 13,041.83 0.0K
11:50 13,041.83 13,041.83 13,041.83 13,041.83 0.0K
11:55 13,041.83 13,042.32 13,041.83 13,042.32 0.0K
12:00 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
12:05 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
12:10 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
12:15 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
12:20 13,042.32 13,042.32 13,039.39 13,039.39 0.0K
12:25 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:30 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:35 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:40 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:45 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:50 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
12:55 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
13:00 13,039.39 13,042.32 13,039.39 13,042.32 0.0K
13:05 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
13:10 13,042.32 13,042.32 13,042.32 13,042.32 0.0K
13:15 13,042.32 13,042.32 13,035.00 13,035.00 0.0K
13:20 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:25 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:35 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:40 13,035.00 13,039.39 13,035.00 13,039.39 0.0K
13:45 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
13:50 13,040.86 13,040.86 13,039.39 13,039.39 0.0K
13:55 13,039.39 13,039.39 13,039.39 13,039.39 0.0K
14:00 13,039.39 13,039.39 13,038.67 13,038.67 0.0K
14:05 13,038.67 13,038.67 13,037.67 13,037.67 0.0K
14:10 13,037.67 13,037.67 13,037.67 13,037.67 0.0K
14:15 13,037.67 13,037.67 13,037.67 13,037.67 0.0K
14:20 13,037.67 13,037.67 13,037.67 13,037.67 0.0K
14:25 13,037.67 13,037.67 13,037.67 13,037.67 0.0K
14:30 13,037.67 13,037.67 13,036.20 13,036.20 0.0K
14:35 13,036.20 13,036.20 13,036.20 13,036.20 0.0K
14:40 13,036.20 13,039.13 13,036.20 13,039.13 0.0K
14:45 13,039.13 13,039.13 13,039.13 13,039.13 0.0K
14:50 13,039.13 13,039.13 13,039.13 13,039.13 0.0K
14:55 13,039.13 13,040.14 13,039.13 13,040.14 0.0K
15:00 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:05 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:10 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:15 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:20 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:25 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:30 13,040.14 13,040.14 13,040.14 13,040.14 0.0K
15:35 13,017.92 13,017.92 13,017.92 13,017.92 0.0K
15:40 13,017.92 13,017.92 13,017.92 13,017.92 0.0K
15:45 13,017.92 13,017.92 13,017.92 13,017.92 0.0K
15:50 13,017.92 13,017.92 13,017.92 13,017.92 0.0K
15:55 13,017.92 13,017.92 13,016.91 13,016.91 0.0K
16:00 13,025.70 13,025.70 13,022.77 13,022.77 0.0K
16:05 13,022.77 13,022.77 13,022.77 13,022.77 0.0K
16:10 13,022.77 13,022.77 13,018.53 13,018.53 0.0K
16:15 13,018.53 13,023.68 13,017.82 13,023.68 0.0K
16:20 13,028.72 13,028.72 13,028.72 13,028.72 0.0K
16:25 13,028.72 13,028.72 13,028.72 13,028.72 0.0K
16:35 13,078.84 13,078.84 13,078.84 13,078.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし