FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,941.58 12,982.88 12,941.58 12,970.71 0.0K
08:05 12,970.71 12,972.70 12,968.98 12,968.98 0.0K
08:10 12,968.98 12,973.98 12,968.98 12,973.98 0.0K
08:15 12,978.79 12,978.79 12,978.79 12,978.79 0.0K
08:20 12,978.79 12,978.79 12,975.43 12,975.43 0.0K
08:25 12,973.82 12,973.82 12,973.82 12,973.82 0.0K
08:30 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
08:35 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
08:40 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
08:45 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
08:50 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
08:55 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:00 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:05 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:10 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:15 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:20 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:25 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:30 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:35 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:40 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:45 12,970.31 12,970.31 12,970.31 12,970.31 0.0K
09:50 12,970.31 12,970.31 12,969.31 12,969.31 0.0K
09:55 12,969.31 12,969.31 12,969.31 12,969.31 0.0K
10:00 12,969.31 12,969.31 12,969.31 12,969.31 0.0K
10:05 12,969.31 12,969.31 12,969.31 12,969.31 0.0K
10:10 12,969.31 12,975.37 12,965.79 12,975.37 0.0K
10:15 12,975.37 12,975.37 12,975.37 12,975.37 0.0K
10:20 12,975.37 12,975.37 12,975.37 12,975.37 0.0K
10:25 12,975.37 12,975.37 12,969.74 12,969.74 0.0K
10:30 12,969.74 12,969.74 12,968.74 12,968.74 0.0K
10:35 12,968.74 12,970.39 12,968.74 12,970.39 0.0K
10:40 12,970.39 12,970.39 12,970.39 12,970.39 0.0K
10:45 12,970.39 12,970.39 12,970.39 12,970.39 0.0K
10:50 12,970.39 12,970.39 12,970.39 12,970.39 0.0K
10:55 12,953.87 12,953.87 12,953.87 12,953.87 0.0K
11:00 12,953.87 12,953.87 12,952.00 12,952.00 0.0K
11:05 12,952.00 12,952.00 12,952.00 12,952.00 0.0K
11:10 12,952.00 12,952.00 12,952.00 12,952.00 0.0K
11:15 12,952.00 12,952.00 12,952.00 12,952.00 0.0K
11:20 12,956.92 12,956.92 12,956.92 12,956.92 0.0K
11:25 12,956.92 12,971.45 12,956.92 12,967.84 0.0K
11:30 12,967.84 12,968.47 12,967.84 12,968.47 0.0K
11:35 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
11:40 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
11:45 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
11:50 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
11:55 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
12:00 12,969.47 12,969.47 12,969.47 12,969.47 0.0K
12:05 12,969.47 12,969.47 12,949.57 12,949.57 0.0K
12:10 12,947.16 12,947.16 12,947.16 12,947.16 0.0K
12:15 12,947.16 12,950.68 12,947.16 12,950.68 0.0K
12:20 12,950.68 12,959.10 12,950.68 12,959.10 0.0K
12:25 12,959.10 12,959.10 12,959.10 12,959.10 0.0K
12:30 12,959.10 12,959.10 12,959.10 12,959.10 0.0K
12:35 12,959.10 12,959.10 12,915.63 12,915.63 0.0K
12:40 12,915.51 12,916.51 12,915.51 12,916.51 0.0K
12:45 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
12:50 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
12:55 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:00 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:05 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:10 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:15 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:20 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:25 12,916.51 12,916.51 12,916.51 12,916.51 0.0K
13:30 12,916.51 12,919.14 12,916.51 12,919.14 0.0K
13:35 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
13:40 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
13:45 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
13:50 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
13:55 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
14:00 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
14:05 12,919.14 12,919.14 12,919.14 12,919.14 0.0K
14:10 12,919.14 12,919.14 12,916.83 12,916.83 0.0K
14:15 12,916.83 12,922.88 12,916.83 12,922.88 0.0K
14:20 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:25 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:30 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:35 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:40 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:45 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:50 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
14:55 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
15:00 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
15:05 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
15:10 12,923.51 12,923.51 12,923.51 12,923.51 0.0K
15:15 12,923.51 12,924.93 12,923.51 12,924.93 0.0K
15:20 12,924.93 12,927.31 12,924.93 12,925.91 0.0K
15:25 12,925.91 12,925.91 12,925.91 12,925.91 0.0K
15:30 12,925.91 12,925.91 12,925.91 12,925.91 0.0K
15:35 12,925.91 12,969.38 12,925.91 12,969.38 0.0K
15:40 12,969.38 12,969.38 12,969.38 12,969.38 0.0K
15:45 12,969.38 12,969.38 12,969.38 12,969.38 0.0K
15:50 12,969.38 12,969.38 12,969.38 12,969.38 0.0K
15:55 12,969.38 12,973.60 12,969.38 12,973.60 0.0K
16:00 12,970.77 12,977.90 12,970.77 12,977.90 0.0K
16:05 12,977.90 12,977.90 12,977.90 12,977.90 0.0K
16:10 12,977.90 12,977.90 12,977.19 12,977.19 0.0K
16:15 12,977.19 12,977.19 12,973.68 12,973.68 0.0K
16:20 12,977.19 12,977.19 12,977.19 12,977.19 0.0K
16:25 12,978.62 12,978.62 12,978.62 12,978.62 0.0K
16:35 12,894.08 12,894.08 12,894.08 12,894.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし