FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,698.42 12,781.17 12,698.42 12,781.17 0.0K
08:05 12,781.17 12,802.28 12,781.17 12,802.28 0.0K
08:10 12,802.28 12,809.20 12,802.28 12,809.20 0.0K
08:15 12,809.20 12,809.20 12,809.20 12,809.20 0.0K
08:20 12,809.20 12,809.20 12,809.20 12,809.20 0.0K
08:25 12,809.20 12,809.20 12,792.32 12,792.32 0.0K
08:30 12,792.32 12,792.32 12,792.32 12,792.32 0.0K
08:35 12,792.32 12,792.32 12,792.32 12,792.32 0.0K
08:40 12,792.32 12,792.32 12,792.32 12,792.32 0.0K
08:45 12,792.32 12,792.32 12,748.85 12,748.85 0.0K
08:50 12,748.85 12,748.85 12,748.85 12,748.85 0.0K
08:55 12,748.85 12,748.85 12,748.85 12,748.85 0.0K
09:00 12,748.85 12,748.85 12,748.85 12,748.85 0.0K
09:05 12,748.85 12,748.85 12,744.63 12,744.63 0.0K
09:10 12,739.34 12,739.34 12,739.34 12,739.34 0.0K
09:15 12,739.34 12,739.34 12,739.34 12,739.34 0.0K
09:20 12,744.08 12,744.08 12,744.08 12,744.08 0.0K
09:25 12,744.08 12,744.08 12,744.08 12,744.08 0.0K
09:30 12,744.08 12,744.08 12,744.08 12,744.08 0.0K
09:35 12,744.08 12,747.61 12,744.08 12,747.61 0.0K
09:40 12,747.61 12,747.61 12,747.61 12,747.61 0.0K
09:45 12,747.61 12,747.61 12,746.60 12,746.60 0.0K
09:50 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
09:55 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:00 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:05 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:10 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:15 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:20 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:25 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:30 12,746.60 12,746.60 12,746.60 12,746.60 0.0K
10:35 12,750.13 12,750.13 12,750.13 12,750.13 0.0K
10:40 12,750.13 12,750.13 12,750.13 12,750.13 0.0K
10:45 12,750.13 12,837.06 12,750.13 12,837.06 0.0K
10:50 12,827.40 12,827.40 12,827.40 12,827.40 0.0K
10:55 12,798.42 12,856.38 12,798.42 12,856.38 0.0K
11:00 12,856.38 12,856.38 12,822.57 12,822.57 0.0K
11:05 12,822.57 12,822.57 12,822.57 12,822.57 0.0K
11:10 12,822.57 12,822.57 12,822.57 12,822.57 0.0K
11:15 12,822.57 12,822.57 12,822.57 12,822.57 0.0K
11:20 12,822.57 12,822.57 12,822.57 12,822.57 0.0K
11:25 12,827.31 12,830.29 12,827.31 12,830.29 0.0K
11:30 12,830.29 12,830.29 12,830.29 12,830.29 0.0K
11:35 12,830.29 12,830.29 12,830.29 12,830.29 0.0K
11:40 12,830.29 12,830.29 12,830.29 12,830.29 0.0K
11:45 12,830.29 12,830.29 12,823.24 12,823.24 0.0K
11:50 12,823.24 12,823.24 12,823.24 12,823.24 0.0K
11:55 12,823.24 12,823.24 12,823.24 12,823.24 0.0K
12:00 12,823.24 12,823.24 12,823.24 12,823.24 0.0K
12:05 12,823.24 12,825.24 12,823.24 12,825.24 0.0K
12:10 12,825.24 12,825.24 12,825.24 12,825.24 0.0K
12:15 12,825.24 12,825.24 12,825.24 12,825.24 0.0K
12:20 12,825.24 12,825.24 12,825.24 12,825.24 0.0K
12:25 12,825.24 12,825.24 12,825.24 12,825.24 0.0K
12:30 12,825.24 12,825.24 12,825.24 12,825.24 0.0K
12:35 12,825.24 12,830.28 12,825.24 12,830.28 0.0K
12:40 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
12:45 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
12:50 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
12:55 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:00 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:05 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:10 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:15 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:20 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:25 12,830.28 12,830.28 12,830.28 12,830.28 0.0K
13:30 12,826.77 12,826.77 12,826.77 12,826.77 0.0K
13:35 12,826.77 12,826.77 12,826.77 12,826.77 0.0K
13:40 12,826.77 12,942.68 12,826.77 12,942.68 0.0K
13:45 12,942.68 12,942.68 12,942.68 12,942.68 0.0K
13:50 12,942.68 12,942.68 12,942.68 12,942.68 0.0K
13:55 12,942.68 12,942.68 12,942.68 12,942.68 0.0K
14:00 12,942.68 12,942.68 12,932.61 12,933.61 0.0K
14:05 12,933.61 12,940.66 12,933.61 12,940.66 0.0K
14:10 12,940.66 12,940.66 12,940.66 12,940.66 0.0K
14:15 12,940.66 12,940.66 12,940.66 12,940.66 0.0K
14:20 12,940.66 12,942.17 12,940.66 12,942.17 0.0K
14:25 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:30 12,943.17 12,943.17 12,939.65 12,939.65 0.0K
14:35 12,939.65 12,939.65 12,939.65 12,939.65 0.0K
14:40 12,939.65 12,939.65 12,939.65 12,939.65 0.0K
14:45 12,939.65 12,939.65 12,939.65 12,939.65 0.0K
14:50 12,939.65 12,939.65 12,939.65 12,939.65 0.0K
14:55 12,939.65 12,939.65 12,939.65 12,939.65 0.0K
15:00 12,939.65 12,941.08 12,939.65 12,941.08 0.0K
15:05 12,941.08 12,941.08 12,941.08 12,941.08 0.0K
15:10 12,939.23 12,939.23 12,939.23 12,939.23 0.0K
15:15 12,939.23 12,939.23 12,939.23 12,939.23 0.0K
15:20 12,946.45 12,946.45 12,946.45 12,946.45 0.0K
15:25 12,946.45 12,946.45 12,946.45 12,946.45 0.0K
15:30 12,946.45 12,946.45 12,946.45 12,946.45 0.0K
15:35 12,946.45 12,946.45 12,942.76 12,942.76 0.0K
15:40 12,942.76 12,943.46 12,942.76 12,943.46 0.0K
15:45 12,943.46 12,943.46 12,941.24 12,941.24 0.0K
15:50 12,941.24 12,941.24 12,941.24 12,941.24 0.0K
15:55 12,941.24 12,945.67 12,937.55 12,945.67 0.0K
16:00 12,945.67 12,945.67 12,945.67 12,945.67 0.0K
16:05 12,946.37 12,946.37 12,946.37 12,946.37 0.0K
16:10 12,946.37 12,950.64 12,946.37 12,950.64 0.0K
16:15 12,950.64 12,950.64 12,950.64 12,950.64 0.0K
16:20 12,950.64 12,952.95 12,950.64 12,952.95 0.0K
16:25 12,952.95 12,962.61 12,952.95 12,962.11 0.0K
16:35 12,921.66 12,921.66 12,921.66 12,921.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし