FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,680.20 12,683.41 12,675.88 12,675.88 0.0K
08:05 12,675.88 12,677.13 12,675.88 12,677.13 0.0K
08:10 12,677.13 12,679.07 12,677.13 12,678.99 0.0K
08:15 12,678.99 12,678.99 12,677.71 12,677.71 0.0K
08:20 12,677.71 12,681.14 12,677.71 12,681.14 0.0K
08:25 12,681.14 12,681.14 12,681.14 12,681.14 0.0K
08:30 12,682.21 12,682.21 12,681.14 12,682.11 0.0K
08:35 12,682.11 12,682.11 12,682.11 12,682.11 0.0K
08:40 12,682.11 12,682.11 12,680.17 12,680.17 0.0K
08:45 12,680.17 12,680.17 12,670.74 12,670.74 0.0K
08:50 12,670.74 12,670.74 12,670.74 12,670.74 0.0K
08:55 12,670.74 12,670.74 12,670.74 12,670.74 0.0K
09:00 12,670.74 12,670.74 12,655.34 12,655.34 0.0K
09:05 12,655.34 12,658.96 12,655.34 12,658.96 0.0K
09:10 12,658.96 12,658.96 12,658.96 12,658.96 0.0K
09:15 12,658.96 12,661.99 12,658.96 12,661.99 0.0K
09:20 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:25 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:30 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:35 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:40 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:45 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:50 12,661.99 12,661.99 12,661.99 12,661.99 0.0K
09:55 12,661.99 12,664.68 12,661.99 12,664.68 0.0K
10:00 12,664.68 12,664.68 12,664.68 12,664.68 0.0K
10:05 12,664.68 12,665.93 12,658.23 12,658.23 0.0K
10:10 12,658.23 12,658.39 12,658.23 12,658.39 0.0K
10:15 12,658.39 12,658.39 12,650.69 12,650.69 0.0K
10:20 12,650.69 12,650.69 12,650.69 12,650.69 0.0K
10:25 12,650.69 12,650.69 12,644.98 12,644.98 0.0K
10:30 12,644.98 12,644.98 12,644.98 12,644.98 0.0K
10:35 12,644.98 12,644.98 12,644.98 12,644.98 0.0K
10:40 12,644.98 12,644.98 12,644.98 12,644.98 0.0K
10:45 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
10:50 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
10:55 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:00 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:05 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:10 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:15 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:20 12,643.91 12,643.91 12,643.91 12,643.91 0.0K
11:25 12,643.91 12,643.91 12,636.21 12,636.21 0.0K
11:30 12,636.21 12,636.21 12,636.21 12,636.21 0.0K
11:35 12,636.21 12,636.21 12,636.21 12,636.21 0.0K
11:40 12,636.21 12,636.21 12,636.21 12,636.21 0.0K
11:45 12,636.21 12,636.21 12,636.21 12,636.21 0.0K
11:50 12,636.21 12,641.15 12,636.21 12,641.15 0.0K
11:55 12,641.15 12,641.15 12,641.15 12,641.15 0.0K
12:00 12,640.08 12,640.08 12,640.08 12,640.08 0.0K
12:05 12,640.08 12,641.15 12,640.08 12,641.15 0.0K
12:10 12,641.15 12,641.15 12,641.15 12,641.15 0.0K
12:15 12,641.15 12,641.15 12,641.15 12,641.15 0.0K
12:20 12,654.84 12,654.84 12,654.84 12,654.84 0.0K
12:25 12,654.84 12,654.84 12,654.84 12,654.84 0.0K
12:30 12,654.84 12,654.84 12,654.84 12,654.84 0.0K
12:35 12,654.84 12,654.84 12,654.84 12,654.84 0.0K
12:40 12,654.84 12,655.00 12,654.84 12,655.00 0.0K
12:45 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
12:50 12,655.00 12,659.18 12,655.00 12,659.18 0.0K
12:55 12,659.18 12,659.18 12,659.18 12,659.18 0.0K
13:00 12,659.18 12,666.88 12,659.18 12,666.88 0.0K
13:05 12,666.88 12,674.44 12,666.88 12,674.44 0.0K
13:10 12,674.44 12,674.44 12,674.44 12,674.44 0.0K
13:15 12,673.20 12,683.07 12,673.20 12,683.07 0.0K
13:20 12,683.07 12,683.07 12,683.07 12,683.07 0.0K
13:25 12,683.07 12,683.07 12,683.07 12,683.07 0.0K
13:30 12,683.07 12,683.07 12,683.07 12,683.07 0.0K
13:35 12,683.07 12,684.34 12,683.07 12,684.34 0.0K
13:40 12,684.34 12,684.34 12,684.34 12,684.34 0.0K
13:45 12,686.25 12,686.25 12,678.55 12,678.55 0.0K
13:50 12,678.55 12,678.55 12,678.55 12,678.55 0.0K
13:55 12,678.55 12,678.55 12,678.55 12,678.55 0.0K
14:00 12,678.55 12,678.55 12,678.55 12,678.55 0.0K
14:05 12,678.55 12,678.55 12,678.55 12,678.55 0.0K
14:10 12,678.55 12,678.55 12,678.55 12,678.55 0.0K
14:15 12,678.55 12,678.55 12,678.22 12,678.22 0.0K
14:20 12,678.22 12,678.22 12,678.22 12,678.22 0.0K
14:25 12,678.22 12,678.22 12,678.22 12,678.22 0.0K
14:30 12,678.22 12,678.22 12,673.25 12,673.25 0.0K
14:35 12,673.25 12,673.25 12,673.25 12,673.25 0.0K
14:40 12,673.92 12,673.92 12,673.92 12,673.92 0.0K
14:45 12,673.92 12,673.92 12,673.92 12,673.92 0.0K
14:50 12,673.92 12,673.92 12,673.92 12,673.92 0.0K
14:55 12,673.92 12,673.92 12,672.95 12,672.95 0.0K
15:00 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:05 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:10 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:15 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:20 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:25 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:30 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:35 12,672.95 12,672.95 12,672.95 12,672.95 0.0K
15:40 12,674.19 12,674.19 12,674.19 12,674.19 0.0K
15:45 12,674.19 12,674.19 12,674.19 12,674.19 0.0K
15:50 12,674.19 12,674.19 12,670.99 12,670.99 0.0K
15:55 12,670.99 12,670.99 12,670.99 12,670.99 0.0K
16:00 12,670.99 12,670.99 12,670.99 12,670.99 0.0K
16:05 12,675.92 12,678.41 12,675.92 12,678.41 0.0K
16:10 12,678.41 12,679.48 12,678.41 12,679.48 0.0K
16:15 12,679.48 12,679.48 12,679.48 12,679.48 0.0K
16:20 12,679.48 12,680.72 12,679.48 12,680.72 0.0K
16:25 12,680.72 12,687.58 12,680.72 12,687.58 0.0K
16:35 12,653.63 12,653.63 12,653.63 12,653.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし