FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,684.30 12,684.47 12,678.33 12,678.33 0.0K
08:05 12,678.33 12,678.33 12,678.33 12,678.33 0.0K
08:10 12,678.33 12,680.47 12,678.33 12,680.47 0.0K
08:15 12,680.47 12,680.47 12,677.98 12,677.98 0.0K
08:20 12,670.21 12,670.21 12,667.29 12,667.29 0.0K
08:25 12,667.29 12,668.54 12,667.29 12,668.54 0.0K
08:30 12,668.54 12,668.54 12,668.54 12,668.54 0.0K
08:35 12,668.54 12,669.37 12,668.54 12,669.37 0.0K
08:40 12,669.37 12,669.37 12,669.37 12,669.37 0.0K
08:45 12,669.37 12,669.37 12,666.49 12,666.49 0.0K
08:50 12,663.61 12,663.61 12,663.61 12,663.61 0.0K
08:55 12,663.61 12,663.61 12,663.61 12,663.61 0.0K
09:00 12,663.61 12,663.61 12,663.61 12,663.61 0.0K
09:05 12,663.61 12,663.61 12,663.61 12,663.61 0.0K
09:10 12,663.61 12,663.61 12,663.61 12,663.61 0.0K
09:15 12,663.61 12,663.61 12,660.91 12,660.91 0.0K
09:20 12,660.91 12,660.91 12,660.91 12,660.91 0.0K
09:25 12,660.91 12,684.02 12,660.91 12,684.02 0.0K
09:30 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
09:35 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
09:40 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
09:45 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
09:50 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
09:55 12,684.02 12,684.02 12,684.02 12,684.02 0.0K
10:00 12,684.02 12,684.65 12,683.41 12,684.65 0.0K
10:05 12,684.65 12,684.65 12,684.65 12,684.65 0.0K
10:10 12,684.65 12,686.06 12,684.65 12,686.06 0.0K
10:15 12,686.06 12,686.06 12,684.80 12,684.80 0.0K
10:20 12,684.80 12,684.80 12,684.80 12,684.80 0.0K
10:25 12,684.80 12,685.87 12,684.80 12,685.87 0.0K
10:30 12,685.87 12,685.87 12,685.20 12,685.20 0.0K
10:35 12,685.20 12,685.20 12,685.20 12,685.20 0.0K
10:40 12,685.20 12,685.20 12,685.20 12,685.20 0.0K
10:45 12,685.20 12,685.20 12,683.25 12,683.25 0.0K
10:50 12,683.25 12,683.25 12,683.25 12,683.25 0.0K
10:55 12,683.25 12,683.25 12,683.25 12,683.25 0.0K
11:00 12,683.25 12,683.25 12,682.01 12,682.01 0.0K
11:05 12,682.01 12,682.01 12,682.01 12,682.01 0.0K
11:10 12,682.01 12,685.38 12,682.01 12,685.38 0.0K
11:15 12,685.38 12,685.38 12,685.38 12,685.38 0.0K
11:20 12,685.38 12,685.38 12,684.13 12,684.13 0.0K
11:25 12,684.13 12,684.13 12,684.13 12,684.13 0.0K
11:30 12,684.13 12,690.87 12,684.13 12,690.87 0.0K
11:35 12,690.87 12,690.87 12,690.87 12,690.87 0.0K
11:40 12,690.87 12,693.35 12,690.87 12,693.35 0.0K
11:45 12,693.35 12,693.35 12,693.35 12,693.35 0.0K
11:50 12,693.35 12,693.35 12,692.01 12,692.01 0.0K
11:55 12,692.01 12,692.01 12,692.01 12,692.01 0.0K
12:00 12,692.01 12,692.01 12,692.01 12,692.01 0.0K
12:05 12,693.35 12,697.40 12,693.35 12,697.40 0.0K
12:10 12,697.40 12,697.40 12,697.40 12,697.40 0.0K
12:15 12,697.40 12,697.40 12,697.40 12,697.40 0.0K
12:20 12,697.40 12,697.40 12,692.23 12,692.23 0.0K
12:25 12,692.23 12,699.64 12,692.23 12,699.64 0.0K
12:30 12,698.29 12,698.29 12,698.29 12,698.29 0.0K
12:35 12,698.29 12,698.29 12,698.29 12,698.29 0.0K
12:40 12,698.29 12,698.29 12,698.29 12,698.29 0.0K
12:45 12,698.29 12,698.29 12,698.29 12,698.29 0.0K
12:50 12,698.29 12,703.26 12,698.29 12,703.26 0.0K
12:55 12,703.26 12,703.26 12,703.26 12,703.26 0.0K
13:00 12,703.26 12,710.67 12,703.26 12,710.67 0.0K
13:05 12,710.67 12,710.67 12,710.59 12,710.59 0.0K
13:10 12,710.59 12,710.59 12,710.59 12,710.59 0.0K
13:15 12,710.59 12,710.59 12,708.57 12,708.57 0.0K
13:20 12,708.57 12,708.57 12,708.57 12,708.57 0.0K
13:25 12,708.57 12,708.57 12,708.57 12,708.57 0.0K
13:30 12,708.57 12,708.57 12,708.57 12,708.57 0.0K
13:35 12,708.57 12,710.51 12,708.57 12,710.51 0.0K
13:40 12,710.51 12,710.51 12,710.51 12,710.51 0.0K
13:45 12,710.51 12,710.51 12,709.27 12,709.27 0.0K
13:50 12,709.27 12,711.72 12,709.27 12,711.72 0.0K
13:55 12,711.72 12,711.72 12,709.77 12,709.77 0.0K
14:00 12,709.77 12,711.18 12,689.32 12,689.32 0.0K
14:05 12,689.32 12,689.32 12,689.32 12,689.32 0.0K
14:10 12,689.32 12,689.32 12,689.32 12,689.32 0.0K
14:15 12,689.32 12,693.81 12,689.32 12,693.81 0.0K
14:20 12,693.81 12,693.81 12,686.64 12,686.64 0.0K
14:25 12,686.64 12,686.64 12,686.64 12,686.64 0.0K
14:30 12,686.64 12,686.64 12,674.68 12,674.68 0.0K
14:35 12,674.68 12,674.68 12,674.68 12,674.68 0.0K
14:40 12,674.68 12,680.07 12,674.68 12,680.07 0.0K
14:45 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
14:50 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
14:55 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
15:00 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
15:05 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
15:10 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
15:15 12,680.07 12,680.07 12,680.07 12,680.07 0.0K
15:20 12,680.07 12,680.07 12,678.83 12,678.83 0.0K
15:25 12,678.83 12,678.83 12,678.83 12,678.83 0.0K
15:30 12,678.83 12,678.83 12,678.83 12,678.83 0.0K
15:35 12,678.83 12,678.83 12,678.83 12,678.83 0.0K
15:40 12,678.83 12,678.83 12,678.83 12,678.83 0.0K
15:45 12,678.83 12,678.83 12,678.83 12,678.83 0.0K
15:50 12,677.76 12,677.76 12,677.76 12,677.76 0.0K
15:55 12,677.76 12,677.76 12,676.52 12,677.59 0.0K
16:00 12,677.59 12,677.59 12,677.59 12,677.59 0.0K
16:05 12,677.59 12,677.59 12,677.59 12,677.59 0.0K
16:10 12,677.59 12,677.59 12,677.59 12,677.59 0.0K
16:15 12,677.59 12,677.59 12,677.59 12,677.59 0.0K
16:20 12,677.59 12,677.59 12,669.88 12,669.88 0.0K
16:25 12,669.88 12,670.76 12,668.64 12,670.76 0.0K
16:35 12,685.46 12,685.46 12,685.46 12,685.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし