FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,654.68 12,654.68 12,646.98 12,646.98 0.0K
08:05 12,646.98 12,662.57 12,646.98 12,662.57 0.0K
08:10 12,662.57 12,662.57 12,662.57 12,662.57 0.0K
08:15 12,662.57 12,662.57 12,662.57 12,662.57 0.0K
08:20 12,662.57 12,662.57 12,662.57 12,662.57 0.0K
08:25 12,662.57 12,665.04 12,662.57 12,665.04 0.0K
08:30 12,665.04 12,665.04 12,665.04 12,665.04 0.0K
08:35 12,665.04 12,665.04 12,665.04 12,665.04 0.0K
08:40 12,667.55 12,667.55 12,667.55 12,667.55 0.0K
08:45 12,667.55 12,667.55 12,666.88 12,666.88 0.0K
08:50 12,666.88 12,672.27 12,666.88 12,672.27 0.0K
08:55 12,672.27 12,672.27 12,672.27 12,672.27 0.0K
09:00 12,672.27 12,672.27 12,672.27 12,672.27 0.0K
09:05 12,670.86 12,670.86 12,670.86 12,670.86 0.0K
09:10 12,670.86 12,670.86 12,670.86 12,670.86 0.0K
09:15 12,670.86 12,670.86 12,670.86 12,670.86 0.0K
09:20 12,675.80 12,683.02 12,675.80 12,683.02 0.0K
09:25 12,683.02 12,683.02 12,681.08 12,681.08 0.0K
09:30 12,681.08 12,681.08 12,681.08 12,681.08 0.0K
09:35 12,681.08 12,681.08 12,681.08 12,681.08 0.0K
09:40 12,681.08 12,683.89 12,681.08 12,683.89 0.0K
09:45 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
09:50 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
09:55 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
10:00 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
10:05 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
10:10 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
10:15 12,683.89 12,683.89 12,683.89 12,683.89 0.0K
10:20 12,683.89 12,686.36 12,683.89 12,686.36 0.0K
10:25 12,686.36 12,686.36 12,686.36 12,686.36 0.0K
10:30 12,686.36 12,686.36 12,686.36 12,686.36 0.0K
10:35 12,686.36 12,686.36 12,686.36 12,686.36 0.0K
10:40 12,686.36 12,686.36 12,684.41 12,684.41 0.0K
10:45 12,684.41 12,684.41 12,684.41 12,684.41 0.0K
10:50 12,684.41 12,684.41 12,684.41 12,684.41 0.0K
10:55 12,684.41 12,684.41 12,684.41 12,684.41 0.0K
11:00 12,684.41 12,684.41 12,684.41 12,684.41 0.0K
11:05 12,684.41 12,684.41 12,684.22 12,684.22 0.0K
11:10 12,684.22 12,684.22 12,684.22 12,684.22 0.0K
11:15 12,684.22 12,685.63 12,684.22 12,685.63 0.0K
11:20 12,682.81 12,682.81 12,682.81 12,682.81 0.0K
11:25 12,682.81 12,682.81 12,682.81 12,682.81 0.0K
11:30 12,682.81 12,682.81 12,680.34 12,680.34 0.0K
11:35 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
11:40 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
11:45 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
11:50 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
11:55 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
12:00 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
12:05 12,680.34 12,680.34 12,680.34 12,680.34 0.0K
12:10 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:15 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:20 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:25 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:30 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:35 12,681.31 12,681.31 12,681.31 12,681.31 0.0K
12:40 12,681.31 12,683.26 12,681.31 12,683.26 0.0K
12:45 12,683.26 12,683.26 12,683.26 12,683.26 0.0K
12:50 12,679.37 12,679.37 12,679.37 12,679.37 0.0K
12:55 12,679.37 12,679.37 12,679.37 12,679.37 0.0K
13:00 12,679.37 12,679.37 12,679.37 12,679.37 0.0K
13:05 12,679.37 12,679.76 12,679.37 12,679.76 0.0K
13:10 12,679.76 12,679.76 12,679.76 12,679.76 0.0K
13:15 12,679.76 12,679.76 12,679.76 12,679.76 0.0K
13:20 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
13:25 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
13:30 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
13:35 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
13:40 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
13:45 12,682.55 12,685.97 12,682.55 12,685.97 0.0K
13:50 12,685.97 12,685.97 12,685.97 12,685.97 0.0K
13:55 12,685.97 12,685.97 12,685.97 12,685.97 0.0K
14:00 12,685.97 12,685.97 12,685.97 12,685.97 0.0K
14:05 12,685.97 12,685.97 12,685.00 12,685.00 0.0K
14:10 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:15 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:20 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:25 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:30 12,685.00 12,685.00 12,677.30 12,677.30 0.0K
14:35 12,677.30 12,678.13 12,677.30 12,678.13 0.0K
14:40 12,678.13 12,678.96 12,678.13 12,678.96 0.0K
14:45 12,678.96 12,686.48 12,678.96 12,686.48 0.0K
14:50 12,686.48 12,686.48 12,678.78 12,678.78 0.0K
14:55 12,678.78 12,686.48 12,678.78 12,686.48 0.0K
15:00 12,686.48 12,686.48 12,686.48 12,686.48 0.0K
15:05 12,686.48 12,686.48 12,686.48 12,686.48 0.0K
15:10 12,686.48 12,686.48 12,685.23 12,685.23 0.0K
15:15 12,685.23 12,685.23 12,685.23 12,685.23 0.0K
15:20 12,704.36 12,704.36 12,704.36 12,704.36 0.0K
15:25 12,712.06 12,712.06 12,704.36 12,712.06 0.0K
15:30 12,712.06 12,712.06 12,712.06 12,712.06 0.0K
15:35 12,712.06 12,712.06 12,712.06 12,712.06 0.0K
15:40 12,712.06 12,712.06 12,712.06 12,712.06 0.0K
15:45 12,719.76 12,719.76 12,704.36 12,704.36 0.0K
15:50 12,704.36 12,704.36 12,704.36 12,704.36 0.0K
15:55 12,704.36 12,704.36 12,685.94 12,685.94 0.0K
16:00 12,685.94 12,685.94 12,685.94 12,685.94 0.0K
16:05 12,667.86 12,667.86 12,667.86 12,667.86 0.0K
16:10 12,667.86 12,667.86 12,667.86 12,667.86 0.0K
16:15 12,667.86 12,667.86 12,667.86 12,667.86 0.0K
16:20 12,667.86 12,667.86 12,667.86 12,667.86 0.0K
16:25 12,667.86 12,667.86 12,662.66 12,662.66 0.0K
16:35 12,645.72 12,645.72 12,645.72 12,645.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし