FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,668.27 12,669.51 12,667.49 12,667.49 0.0K
08:05 12,667.49 12,667.49 12,663.63 12,663.63 0.0K
08:10 12,663.63 12,663.63 12,663.63 12,663.63 0.0K
08:15 12,663.63 12,663.63 12,663.63 12,663.63 0.0K
08:20 12,663.63 12,674.88 12,663.63 12,674.88 0.0K
08:25 12,674.88 12,674.88 12,674.88 12,674.88 0.0K
08:30 12,674.88 12,674.88 12,671.45 12,671.45 0.0K
08:35 12,673.03 12,677.63 12,673.03 12,677.63 0.0K
08:40 12,677.63 12,677.63 12,677.63 12,677.63 0.0K
08:45 12,677.63 12,677.63 12,677.63 12,677.63 0.0K
08:50 12,677.63 12,677.63 12,677.63 12,677.63 0.0K
08:55 12,677.63 12,677.63 12,674.88 12,674.88 0.0K
09:00 12,674.88 12,674.88 12,674.88 12,674.88 0.0K
09:05 12,674.88 12,674.88 12,674.88 12,674.88 0.0K
09:10 12,674.88 12,674.88 12,672.14 12,672.14 0.0K
09:15 12,672.14 12,672.14 12,672.14 12,672.14 0.0K
09:20 12,673.26 12,674.50 12,673.26 12,674.50 0.0K
09:25 12,676.64 12,677.70 12,676.64 12,677.70 0.0K
09:30 12,677.70 12,677.70 12,677.70 12,677.70 0.0K
09:35 12,677.70 12,677.70 12,677.70 12,677.70 0.0K
09:40 12,677.70 12,677.70 12,677.70 12,677.70 0.0K
09:45 12,677.70 12,680.19 12,677.70 12,680.19 0.0K
09:50 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
09:55 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:00 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:05 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:10 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:15 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:20 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:25 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:30 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:35 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:40 12,680.19 12,680.19 12,680.19 12,680.19 0.0K
10:45 12,695.59 12,695.59 12,695.59 12,695.59 0.0K
10:50 12,695.59 12,696.42 12,695.59 12,696.42 0.0K
10:55 12,696.42 12,696.42 12,696.42 12,696.42 0.0K
11:00 12,696.42 12,697.35 12,696.42 12,697.35 0.0K
11:05 12,698.59 12,701.47 12,698.59 12,701.47 0.0K
11:10 12,701.47 12,704.35 12,701.47 12,704.35 0.0K
11:15 12,704.35 12,704.35 12,704.35 12,704.35 0.0K
11:20 12,704.35 12,707.23 12,704.35 12,707.23 0.0K
11:25 12,707.23 12,707.23 12,707.23 12,707.23 0.0K
11:30 12,707.23 12,707.23 12,707.23 12,707.23 0.0K
11:35 12,707.23 12,708.48 12,707.23 12,708.48 0.0K
11:40 12,711.36 12,711.36 12,711.36 12,711.36 0.0K
11:45 12,711.36 12,711.36 12,711.36 12,711.36 0.0K
11:50 12,711.36 12,711.36 12,711.36 12,711.36 0.0K
11:55 12,711.36 12,711.36 12,711.36 12,711.36 0.0K
12:00 12,711.36 12,711.36 12,711.36 12,711.36 0.0K
12:05 12,711.36 12,711.36 12,705.88 12,705.88 0.0K
12:10 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:15 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:20 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:25 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:30 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:35 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:40 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:45 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:50 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
12:55 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
13:00 12,705.88 12,706.99 12,705.88 12,706.99 0.0K
13:05 12,706.99 12,706.99 12,706.99 12,706.99 0.0K
13:10 12,706.99 12,706.99 12,706.99 12,706.99 0.0K
13:15 12,706.99 12,706.99 12,706.99 12,706.99 0.0K
13:20 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
13:25 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
13:30 12,705.88 12,705.88 12,705.88 12,705.88 0.0K
13:35 12,705.88 12,705.88 12,705.68 12,705.68 0.0K
13:40 12,705.68 12,705.68 12,705.68 12,705.68 0.0K
13:45 12,705.68 12,705.68 12,694.81 12,694.81 0.0K
13:50 12,694.81 12,694.81 12,694.81 12,694.81 0.0K
13:55 12,694.81 12,694.81 12,694.81 12,694.81 0.0K
14:00 12,694.81 12,694.81 12,694.81 12,694.81 0.0K
14:05 12,694.81 12,695.88 12,694.81 12,695.88 0.0K
14:10 12,695.88 12,695.88 12,695.88 12,695.88 0.0K
14:15 12,649.67 12,649.67 12,649.67 12,649.67 0.0K
14:20 12,649.67 12,649.67 12,649.67 12,649.67 0.0K
14:25 12,649.67 12,649.67 12,649.67 12,649.67 0.0K
14:30 12,649.67 12,649.67 12,649.67 12,649.67 0.0K
14:35 12,644.74 12,644.74 12,644.74 12,644.74 0.0K
14:40 12,644.54 12,644.54 12,639.37 12,639.37 0.0K
14:45 12,639.37 12,680.41 12,634.21 12,680.41 0.0K
14:50 12,680.41 12,680.41 12,680.41 12,680.41 0.0K
14:55 12,680.41 12,680.41 12,680.41 12,680.41 0.0K
15:00 12,680.41 12,684.51 12,638.31 12,684.51 0.0K
15:05 12,684.51 12,684.51 12,684.51 12,684.51 0.0K
15:10 12,684.51 12,684.51 12,682.55 12,682.55 0.0K
15:15 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:20 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:25 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:30 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:35 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:40 12,682.55 12,682.55 12,682.55 12,682.55 0.0K
15:45 12,682.55 12,682.55 12,679.70 12,679.70 0.0K
15:50 12,679.70 12,679.70 12,679.70 12,679.70 0.0K
15:55 12,679.70 12,679.70 12,673.94 12,673.94 0.0K
16:00 12,673.94 12,673.94 12,673.94 12,673.94 0.0K
16:05 12,673.94 12,673.94 12,673.94 12,673.94 0.0K
16:10 12,673.94 12,673.94 12,673.94 12,673.94 0.0K
16:15 12,673.94 12,678.73 12,673.94 12,678.73 0.0K
16:20 12,679.56 12,679.56 12,679.56 12,679.56 0.0K
16:25 12,679.56 12,679.56 12,679.56 12,679.56 0.0K
16:35 12,640.67 12,640.67 12,640.67 12,640.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし