FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,449.16 12,458.41 12,449.16 12,458.41 0.0K
08:05 12,458.41 12,460.12 12,458.41 12,460.12 0.0K
08:10 12,460.12 12,462.67 12,460.12 12,462.67 0.0K
08:15 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
08:20 12,459.98 12,459.98 12,459.98 12,459.98 0.0K
08:25 12,459.98 12,459.98 12,451.62 12,451.62 0.0K
08:30 12,451.62 12,461.04 12,451.62 12,461.04 0.0K
08:35 12,461.04 12,461.04 12,461.04 12,461.04 0.0K
08:40 12,461.04 12,461.04 12,461.04 12,461.04 0.0K
08:45 12,461.04 12,461.04 12,461.04 12,461.04 0.0K
08:50 12,461.04 12,461.04 12,449.34 12,456.86 0.0K
08:55 12,456.86 12,461.80 12,456.86 12,461.80 0.0K
09:00 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:05 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:10 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:15 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:20 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:25 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:30 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:35 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:40 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:45 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:50 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
09:55 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:00 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:05 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:10 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:15 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:20 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:25 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:30 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:35 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:40 12,461.80 12,461.80 12,461.80 12,461.80 0.0K
10:45 12,461.80 12,461.80 12,460.96 12,460.96 0.0K
10:50 12,460.96 12,460.96 12,459.10 12,459.10 0.0K
10:55 12,459.10 12,459.10 12,459.10 12,459.10 0.0K
11:00 12,459.10 12,459.10 12,455.21 12,455.21 0.0K
11:05 12,455.21 12,473.14 12,455.21 12,473.14 0.0K
11:10 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:15 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:20 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:25 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:30 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:35 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:40 12,473.14 12,473.14 12,473.14 12,473.14 0.0K
11:45 12,474.21 12,477.64 12,474.21 12,477.64 0.0K
11:50 12,477.64 12,477.64 12,477.64 12,477.64 0.0K
11:55 12,477.64 12,477.64 12,477.64 12,477.64 0.0K
12:00 12,477.64 12,489.01 12,477.64 12,489.01 0.0K
12:05 12,489.01 12,489.01 12,489.01 12,489.01 0.0K
12:10 12,490.25 12,490.25 12,490.05 12,490.05 0.0K
12:15 12,490.05 12,490.05 12,490.05 12,490.05 0.0K
12:20 12,489.08 12,489.08 12,489.08 12,489.08 0.0K
12:25 12,489.08 12,489.08 12,489.08 12,489.08 0.0K
12:30 12,489.08 12,489.08 12,489.08 12,489.08 0.0K
12:35 12,489.08 12,489.08 12,489.08 12,489.08 0.0K
12:40 12,489.08 12,503.88 12,489.08 12,503.88 0.0K
12:45 12,503.88 12,503.88 12,502.91 12,502.91 0.0K
12:50 12,502.91 12,502.91 12,502.91 12,502.91 0.0K
12:55 12,502.91 12,502.91 12,502.91 12,502.91 0.0K
13:00 12,502.91 12,502.91 12,502.91 12,502.91 0.0K
13:05 12,502.91 12,502.91 12,502.91 12,502.91 0.0K
13:10 12,507.88 12,507.88 12,507.88 12,507.88 0.0K
13:15 12,507.88 12,507.88 12,507.88 12,507.88 0.0K
13:20 12,507.88 12,507.88 12,507.88 12,507.88 0.0K
13:25 12,507.88 12,509.12 12,507.88 12,509.12 0.0K
13:30 12,509.12 12,512.43 12,509.12 12,512.43 0.0K
13:35 12,512.43 12,515.81 12,510.65 12,513.53 0.0K
13:40 12,513.53 12,514.60 12,513.53 12,514.60 0.0K
13:45 12,514.60 12,514.60 12,504.01 12,504.01 0.0K
13:50 12,504.01 12,504.01 12,504.01 12,504.01 0.0K
13:55 12,504.01 12,504.01 12,504.01 12,504.01 0.0K
14:00 12,504.01 12,504.01 12,501.19 12,501.19 0.0K
14:05 12,501.19 12,501.19 12,501.19 12,501.19 0.0K
14:10 12,501.19 12,501.19 12,501.19 12,501.19 0.0K
14:15 12,501.19 12,507.07 12,501.19 12,507.07 0.0K
14:20 12,507.07 12,507.07 12,507.07 12,507.07 0.0K
14:25 12,507.07 12,507.07 12,507.07 12,507.07 0.0K
14:30 12,507.07 12,507.07 12,507.07 12,507.07 0.0K
14:35 12,507.07 12,519.86 12,507.07 12,519.86 0.0K
14:40 12,519.86 12,519.86 12,519.86 12,519.86 0.0K
14:45 12,519.86 12,558.37 12,519.86 12,558.37 0.0K
14:50 12,558.37 12,558.37 12,558.37 12,558.37 0.0K
14:55 12,558.37 12,558.37 12,558.37 12,558.37 0.0K
15:00 12,558.37 12,558.37 12,558.37 12,558.37 0.0K
15:05 12,558.37 12,573.77 12,558.37 12,573.77 0.0K
15:10 12,573.77 12,573.77 12,573.77 12,573.77 0.0K
15:15 12,573.77 12,573.77 12,573.77 12,573.77 0.0K
15:20 12,573.77 12,573.77 12,573.77 12,573.77 0.0K
15:25 12,573.77 12,574.84 12,573.77 12,574.84 0.0K
15:30 12,574.84 12,574.84 12,574.84 12,574.84 0.0K
15:35 12,574.84 12,574.84 12,573.56 12,573.56 0.0K
15:40 12,573.56 12,574.84 12,573.56 12,574.84 0.0K
15:45 12,574.84 12,574.84 12,574.84 12,574.84 0.0K
15:50 12,574.84 12,576.50 12,574.84 12,576.50 0.0K
15:55 12,576.50 12,584.20 12,576.50 12,584.20 0.0K
16:00 12,584.20 12,584.20 12,584.20 12,584.20 0.0K
16:05 12,584.20 12,584.20 12,584.20 12,584.20 0.0K
16:10 12,584.20 12,590.11 12,584.20 12,590.11 0.0K
16:15 12,590.11 12,590.11 12,590.11 12,590.11 0.0K
16:20 12,590.11 12,590.11 12,590.11 12,590.11 0.0K
16:25 12,590.11 12,590.11 12,585.65 12,586.63 0.0K
16:35 12,564.31 12,564.31 12,564.31 12,564.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし