FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,384.68 12,423.31 12,384.68 12,423.31 0.0K
08:05 12,423.31 12,424.56 12,423.31 12,424.56 0.0K
08:10 12,420.33 12,420.33 12,420.33 12,420.33 0.0K
08:15 12,413.72 12,418.88 12,413.72 12,418.88 0.0K
08:20 12,418.88 12,418.88 12,418.88 12,418.88 0.0K
08:25 12,418.88 12,418.88 12,418.88 12,418.88 0.0K
08:30 12,418.88 12,418.88 12,418.88 12,418.88 0.0K
08:35 12,418.88 12,429.21 12,418.88 12,429.21 0.0K
08:40 12,429.21 12,429.21 12,429.21 12,429.21 0.0K
08:45 12,429.21 12,429.21 12,429.21 12,429.21 0.0K
08:50 12,429.21 12,429.21 12,424.34 12,424.34 0.0K
08:55 12,424.34 12,424.34 12,424.34 12,424.34 0.0K
09:00 12,424.34 12,424.95 12,424.34 12,424.95 0.0K
09:05 12,424.95 12,424.95 12,424.95 12,424.95 0.0K
09:10 12,424.95 12,424.95 12,424.95 12,424.95 0.0K
09:15 12,424.95 12,424.95 12,424.95 12,424.95 0.0K
09:20 12,424.95 12,424.95 12,424.95 12,424.95 0.0K
09:25 12,424.95 12,424.95 12,424.95 12,424.95 0.0K
09:30 12,424.95 12,427.83 12,424.95 12,427.83 0.0K
09:35 12,427.83 12,427.83 12,427.83 12,427.83 0.0K
09:40 12,430.71 12,433.59 12,430.71 12,433.59 0.0K
09:45 12,433.59 12,433.59 12,433.59 12,433.59 0.0K
09:50 12,433.59 12,433.59 12,433.59 12,433.59 0.0K
09:55 12,445.55 12,445.55 12,444.35 12,444.35 0.0K
10:00 12,444.35 12,444.35 12,444.35 12,444.35 0.0K
10:05 12,444.35 12,444.35 12,444.35 12,444.35 0.0K
10:10 12,444.35 12,444.35 12,444.35 12,444.35 0.0K
10:15 12,446.74 12,446.74 12,446.74 12,446.74 0.0K
10:20 12,446.74 12,446.74 12,446.74 12,446.74 0.0K
10:25 12,446.74 12,446.74 12,446.74 12,446.74 0.0K
10:30 12,446.74 12,458.57 12,446.74 12,458.57 0.0K
10:35 12,458.57 12,458.57 12,451.83 12,451.83 0.0K
10:40 12,451.83 12,463.66 12,451.83 12,463.66 0.0K
10:45 12,463.66 12,469.57 12,463.66 12,469.57 0.0K
10:50 12,469.57 12,469.57 12,469.57 12,469.57 0.0K
10:55 12,469.57 12,469.57 12,469.57 12,469.57 0.0K
11:00 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:05 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:10 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:15 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:20 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:25 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:30 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:35 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:40 12,470.81 12,470.81 12,470.81 12,470.81 0.0K
11:45 12,470.81 12,473.26 12,470.81 12,473.26 0.0K
11:50 12,473.26 12,474.09 12,473.26 12,474.09 0.0K
11:55 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:00 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:05 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:10 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:15 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:20 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:25 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:30 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:35 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:40 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:45 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:50 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
12:55 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
13:00 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
13:05 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
13:10 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
13:15 12,474.09 12,474.09 12,474.09 12,474.09 0.0K
13:20 12,480.00 12,483.73 12,480.00 12,483.73 0.0K
13:25 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:30 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:35 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:40 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:45 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:50 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
13:55 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
14:00 12,483.73 12,483.73 12,483.73 12,483.73 0.0K
14:05 12,483.73 12,483.73 12,483.12 12,483.12 0.0K
14:10 12,489.03 12,489.03 12,489.03 12,489.03 0.0K
14:15 12,494.95 12,494.95 12,494.95 12,494.95 0.0K
14:20 12,494.95 12,494.95 12,489.23 12,489.23 0.0K
14:25 12,489.23 12,490.77 12,489.23 12,490.77 0.0K
14:30 12,490.77 12,491.84 12,490.77 12,491.84 0.0K
14:35 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
14:40 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
14:45 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
14:50 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
14:55 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:00 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:05 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:10 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:15 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:20 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:25 12,491.84 12,491.84 12,491.84 12,491.84 0.0K
15:30 12,489.35 12,489.35 12,489.35 12,489.35 0.0K
15:35 12,489.35 12,489.35 12,489.35 12,489.35 0.0K
15:40 12,489.35 12,489.35 12,489.35 12,489.35 0.0K
15:45 12,489.35 12,492.50 12,489.35 12,492.50 0.0K
15:50 12,492.50 12,492.50 12,486.59 12,486.59 0.0K
15:55 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
16:00 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
16:05 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
16:10 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
16:15 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
16:20 12,500.07 12,511.62 12,500.07 12,511.62 0.0K
16:25 12,511.62 12,511.62 12,511.62 12,511.62 0.0K
16:35 12,447.18 12,447.18 12,447.18 12,447.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし