FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,141.29 12,191.39 12,141.29 12,185.56 0.0K
08:05 12,185.56 12,185.56 12,183.52 12,183.52 0.0K
08:10 12,183.52 12,183.52 12,183.52 12,183.52 0.0K
08:15 12,183.52 12,191.08 12,183.52 12,191.08 0.0K
08:20 12,191.08 12,193.03 12,191.08 12,193.03 0.0K
08:25 12,193.03 12,193.03 12,193.03 12,193.03 0.0K
08:30 12,193.03 12,193.03 12,193.03 12,193.03 0.0K
08:35 12,196.06 12,196.06 12,196.06 12,196.06 0.0K
08:40 12,188.69 12,188.69 12,188.69 12,188.69 0.0K
08:45 12,188.69 12,188.69 12,188.69 12,188.69 0.0K
08:50 12,188.69 12,188.69 12,188.69 12,188.69 0.0K
08:55 12,196.06 12,196.06 12,196.06 12,196.06 0.0K
09:00 12,196.06 12,218.17 12,196.06 12,218.17 0.0K
09:05 12,218.17 12,218.17 12,218.17 12,218.17 0.0K
09:10 12,218.17 12,218.17 12,218.17 12,218.17 0.0K
09:15 12,218.17 12,218.17 12,216.13 12,216.13 0.0K
09:20 12,216.13 12,216.13 12,216.13 12,216.13 0.0K
09:25 12,216.13 12,221.23 12,216.13 12,221.23 0.0K
09:30 12,221.23 12,221.23 12,221.23 12,221.23 0.0K
09:35 12,221.23 12,235.97 12,221.23 12,235.97 0.0K
09:40 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
09:45 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
09:50 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
09:55 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
10:00 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
10:05 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
10:10 12,235.97 12,235.97 12,235.97 12,235.97 0.0K
10:15 12,258.08 12,258.08 12,258.08 12,258.08 0.0K
10:20 12,265.46 12,272.83 12,258.08 12,258.08 0.0K
10:25 12,252.31 12,252.31 12,252.31 12,252.31 0.0K
10:30 12,252.31 12,252.31 12,252.31 12,252.31 0.0K
10:35 12,252.31 12,252.31 12,252.31 12,252.31 0.0K
10:40 12,252.31 12,252.31 12,252.31 12,252.31 0.0K
10:45 12,252.31 12,252.31 12,252.31 12,252.31 0.0K
10:50 12,252.31 12,252.99 12,252.31 12,252.99 0.0K
10:55 12,252.99 12,260.15 12,252.99 12,260.15 0.0K
11:00 12,260.15 12,260.15 12,260.15 12,260.15 0.0K
11:05 12,268.23 12,268.23 12,264.19 12,264.19 0.0K
11:10 12,264.19 12,264.19 12,264.19 12,264.19 0.0K
11:15 12,264.19 12,264.19 12,264.19 12,264.19 0.0K
11:20 12,264.19 12,264.19 12,264.19 12,264.19 0.0K
11:25 12,257.08 12,257.08 12,242.34 12,242.34 0.0K
11:30 12,242.34 12,242.34 12,242.34 12,242.34 0.0K
11:35 12,242.34 12,242.34 12,242.34 12,242.34 0.0K
11:40 12,242.34 12,242.34 12,242.34 12,242.34 0.0K
11:45 12,242.34 12,242.34 12,242.34 12,242.34 0.0K
11:50 12,242.34 12,242.34 12,241.09 12,241.09 0.0K
11:55 12,241.09 12,242.16 12,241.09 12,242.16 0.0K
12:00 12,242.16 12,242.16 12,242.16 12,242.16 0.0K
12:05 12,245.89 12,245.89 12,239.98 12,239.98 0.0K
12:10 12,239.98 12,239.98 12,239.98 12,239.98 0.0K
12:15 12,239.98 12,241.55 12,239.98 12,241.55 0.0K
12:20 12,241.55 12,241.55 12,241.55 12,241.55 0.0K
12:25 12,241.55 12,256.30 12,241.55 12,256.30 0.0K
12:30 12,256.30 12,256.30 12,256.30 12,256.30 0.0K
12:35 12,255.05 12,255.05 12,253.64 12,253.64 0.0K
12:40 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
12:45 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
12:50 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
12:55 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:00 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:05 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:10 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:15 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:20 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:25 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:30 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:35 12,253.64 12,253.64 12,253.64 12,253.64 0.0K
13:40 12,253.64 12,255.56 12,253.64 12,255.56 0.0K
13:45 12,255.56 12,255.56 12,255.56 12,255.56 0.0K
13:50 12,255.56 12,256.39 12,255.56 12,256.39 0.0K
13:55 12,256.39 12,256.39 12,256.39 12,256.39 0.0K
14:00 12,256.39 12,256.39 12,256.39 12,256.39 0.0K
14:05 12,256.39 12,257.46 12,256.39 12,257.46 0.0K
14:10 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:15 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:20 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:25 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:30 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:35 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:40 12,257.46 12,257.46 12,257.46 12,257.46 0.0K
14:45 12,257.46 12,275.25 12,257.46 12,275.25 0.0K
14:50 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
14:55 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
15:00 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
15:05 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
15:10 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
15:15 12,270.84 12,270.84 12,270.84 12,270.84 0.0K
15:20 12,270.84 12,278.21 12,270.84 12,278.21 0.0K
15:25 12,278.21 12,287.64 12,278.21 12,287.64 0.0K
15:30 12,287.64 12,287.64 12,287.64 12,287.64 0.0K
15:35 12,287.64 12,287.64 12,287.64 12,287.64 0.0K
15:40 12,287.64 12,300.16 12,285.42 12,300.16 0.0K
15:45 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
15:50 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
15:55 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:00 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:05 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:10 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:15 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:20 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:25 12,300.16 12,300.16 12,300.16 12,300.16 0.0K
16:35 12,302.78 12,302.78 12,302.78 12,302.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし