FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,551.37 11,551.37 11,514.76 11,514.76 0.0K
08:05 11,514.76 11,517.83 11,503.90 11,503.90 0.0K
08:10 11,503.90 11,503.90 11,503.90 11,503.90 0.0K
08:15 11,503.90 11,503.90 11,499.26 11,499.26 0.0K
08:20 11,499.26 11,499.26 11,499.26 11,499.26 0.0K
08:25 11,499.26 11,501.75 11,499.26 11,501.75 0.0K
08:30 11,501.75 11,501.75 11,482.50 11,482.50 0.0K
08:35 11,482.50 11,482.50 11,482.50 11,482.50 0.0K
08:40 11,482.50 11,482.50 11,482.50 11,482.50 0.0K
08:45 11,482.50 11,482.50 11,482.50 11,482.50 0.0K
08:50 11,482.50 11,482.50 11,482.50 11,482.50 0.0K
08:55 11,482.50 11,488.43 11,482.50 11,488.43 0.0K
09:00 11,488.43 11,488.43 11,480.73 11,481.80 0.0K
09:05 11,481.80 11,481.80 11,481.80 11,481.80 0.0K
09:10 11,481.80 11,481.80 11,481.80 11,481.80 0.0K
09:15 11,469.98 11,472.46 11,469.98 11,472.46 0.0K
09:20 11,472.46 11,472.46 11,472.46 11,472.46 0.0K
09:25 11,472.46 11,472.46 11,472.46 11,472.46 0.0K
09:30 11,472.46 11,472.46 11,472.46 11,472.46 0.0K
09:35 11,472.46 11,472.46 11,472.46 11,472.46 0.0K
09:40 11,472.46 11,472.46 11,472.46 11,472.46 0.0K
09:45 11,472.46 11,476.31 11,472.46 11,476.31 0.0K
09:50 11,476.31 11,479.17 11,476.31 11,479.17 0.0K
09:55 11,479.17 11,479.17 11,479.17 11,479.17 0.0K
10:00 11,479.17 11,479.17 11,479.17 11,479.17 0.0K
10:05 11,479.17 11,481.95 11,479.17 11,481.95 0.0K
10:10 11,481.95 11,481.95 11,481.95 11,481.95 0.0K
10:15 11,481.95 11,481.95 11,481.95 11,481.95 0.0K
10:20 11,481.95 11,481.95 11,478.10 11,478.10 0.0K
10:25 11,478.10 11,478.10 11,478.10 11,478.10 0.0K
10:30 11,478.10 11,478.10 11,478.10 11,478.10 0.0K
10:35 11,478.10 11,480.89 11,478.10 11,480.89 0.0K
10:40 11,480.89 11,480.89 11,480.89 11,480.89 0.0K
10:45 11,488.59 11,500.79 11,488.59 11,500.79 0.0K
10:50 11,500.79 11,500.79 11,500.79 11,500.79 0.0K
10:55 11,500.79 11,501.77 11,500.79 11,501.77 0.0K
11:00 11,501.77 11,502.60 11,501.77 11,502.60 0.0K
11:05 11,502.60 11,502.60 11,502.60 11,502.60 0.0K
11:10 11,502.60 11,502.60 11,502.60 11,502.60 0.0K
11:15 11,502.60 11,502.60 11,502.60 11,502.60 0.0K
11:20 11,502.60 11,502.60 11,502.60 11,502.60 0.0K
11:25 11,502.60 11,502.60 11,502.60 11,502.60 0.0K
11:30 11,502.60 11,510.97 11,502.60 11,510.97 0.0K
11:35 11,510.97 11,510.97 11,510.97 11,510.97 0.0K
11:40 11,510.97 11,510.97 11,510.97 11,510.97 0.0K
11:45 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
11:50 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
11:55 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:00 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:05 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:10 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:15 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:20 11,523.51 11,523.51 11,523.51 11,523.51 0.0K
12:25 11,523.51 11,523.51 11,490.34 11,490.34 0.0K
12:30 11,490.34 11,490.34 11,490.34 11,490.34 0.0K
12:35 11,490.34 11,490.34 11,487.00 11,487.00 0.0K
12:40 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
12:45 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
12:50 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
12:55 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
13:00 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
13:05 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
13:10 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
13:15 11,487.00 11,487.49 11,487.00 11,487.49 0.0K
13:20 11,487.49 11,487.49 11,478.20 11,478.20 0.0K
13:25 11,478.20 11,478.20 11,470.50 11,470.50 0.0K
13:30 11,470.50 11,470.50 11,470.50 11,470.50 0.0K
13:35 11,470.50 11,478.20 11,470.50 11,478.20 0.0K
13:40 11,478.20 11,484.35 11,478.20 11,484.35 0.0K
13:45 11,484.35 11,489.36 11,484.35 11,489.36 0.0K
13:50 11,489.36 11,489.36 11,489.36 11,489.36 0.0K
13:55 11,489.36 11,489.36 11,489.36 11,489.36 0.0K
14:00 11,489.36 11,489.36 11,487.95 11,487.95 0.0K
14:05 11,487.95 11,487.95 11,487.95 11,487.95 0.0K
14:10 11,487.95 11,487.95 11,487.95 11,487.95 0.0K
14:15 11,487.95 11,487.95 11,487.95 11,487.95 0.0K
14:20 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:25 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:30 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:35 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:40 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:45 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:50 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
14:55 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
15:00 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
15:05 11,488.59 11,488.59 11,488.59 11,488.59 0.0K
15:10 11,488.59 11,511.69 11,488.59 11,511.69 0.0K
15:15 11,511.69 11,511.69 11,511.69 11,511.69 0.0K
15:20 11,511.69 11,515.12 11,511.69 11,515.12 0.0K
15:25 11,515.12 11,515.12 11,515.12 11,515.12 0.0K
15:30 11,515.12 11,515.12 11,515.12 11,515.12 0.0K
15:35 11,515.12 11,566.72 11,515.12 11,566.72 0.0K
15:40 11,566.72 11,566.72 11,566.72 11,566.72 0.0K
15:45 11,566.72 11,566.72 11,566.72 11,566.72 0.0K
15:50 11,566.72 11,566.72 11,566.72 11,566.72 0.0K
15:55 11,566.72 11,566.72 11,566.72 11,566.72 0.0K
16:00 11,566.72 11,566.72 11,566.72 11,566.72 0.0K
16:05 11,566.72 11,569.50 11,566.72 11,569.50 0.0K
16:10 11,569.50 11,569.50 11,569.50 11,569.50 0.0K
16:15 11,569.50 11,569.50 11,569.50 11,569.50 0.0K
16:20 11,569.50 11,571.99 11,569.50 11,571.99 0.0K
16:25 11,571.99 11,581.00 11,571.99 11,581.00 0.0K
16:35 11,544.46 11,544.46 11,544.46 11,544.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし