FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,352.20 11,352.20 11,340.81 11,340.81 0.0K
08:05 11,340.81 11,406.65 11,340.81 11,406.65 0.0K
08:10 11,406.65 11,408.26 11,406.65 11,408.26 0.0K
08:15 11,413.72 11,415.07 11,413.72 11,415.07 0.0K
08:20 11,415.07 11,415.07 11,415.07 11,415.07 0.0K
08:25 11,415.07 11,421.06 11,415.07 11,421.06 0.0K
08:30 11,421.06 11,421.06 11,419.99 11,419.99 0.0K
08:35 11,419.99 11,419.99 11,416.69 11,416.69 0.0K
08:40 11,416.69 11,416.69 11,416.69 11,416.69 0.0K
08:45 11,416.69 11,416.69 11,413.39 11,413.39 0.0K
08:50 11,413.39 11,413.39 11,384.96 11,384.96 0.0K
08:55 11,384.96 11,384.96 11,380.45 11,380.45 0.0K
09:00 11,380.45 11,382.69 11,380.45 11,382.69 0.0K
09:05 11,382.69 11,382.69 11,382.69 11,382.69 0.0K
09:10 11,382.69 11,382.69 11,382.69 11,382.69 0.0K
09:15 11,383.65 11,383.65 11,383.65 11,383.65 0.0K
09:20 11,383.65 11,383.65 11,383.65 11,383.65 0.0K
09:25 11,383.65 11,386.23 11,383.65 11,386.23 0.0K
09:30 11,386.23 11,386.23 11,386.23 11,386.23 0.0K
09:35 11,388.47 11,397.88 11,388.47 11,397.88 0.0K
09:40 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
09:45 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
09:50 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
09:55 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
10:00 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
10:05 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
10:10 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
10:15 11,397.88 11,397.88 11,397.88 11,397.88 0.0K
10:20 11,397.88 11,397.88 11,394.58 11,394.58 0.0K
10:25 11,394.58 11,394.58 11,394.58 11,394.58 0.0K
10:30 11,394.58 11,394.58 11,394.58 11,394.58 0.0K
10:35 11,395.23 11,395.23 11,395.23 11,395.23 0.0K
10:40 11,395.23 11,395.23 11,395.23 11,395.23 0.0K
10:45 11,395.23 11,405.22 11,395.23 11,405.22 0.0K
10:50 11,405.22 11,405.22 11,405.22 11,405.22 0.0K
10:55 11,405.22 11,405.22 11,397.67 11,397.67 0.0K
11:00 11,397.67 11,404.12 11,397.02 11,397.02 0.0K
11:05 11,397.02 11,397.02 11,396.38 11,396.38 0.0K
11:10 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:15 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:20 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:25 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:30 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:35 11,396.38 11,396.38 11,396.38 11,396.38 0.0K
11:40 11,399.63 11,399.63 11,397.18 11,397.18 0.0K
11:45 11,397.18 11,405.84 11,397.18 11,405.84 0.0K
11:50 11,405.84 11,405.84 11,405.84 11,405.84 0.0K
11:55 11,405.84 11,405.84 11,405.52 11,405.52 0.0K
12:00 11,405.52 11,405.52 11,405.52 11,405.52 0.0K
12:05 11,405.52 11,405.52 11,405.52 11,405.52 0.0K
12:10 11,405.52 11,408.82 11,405.52 11,408.82 0.0K
12:15 11,408.82 11,408.82 11,408.82 11,408.82 0.0K
12:20 11,408.82 11,408.82 11,408.82 11,408.82 0.0K
12:25 11,408.82 11,408.82 11,408.82 11,408.82 0.0K
12:30 11,408.82 11,408.82 11,408.82 11,408.82 0.0K
12:35 11,408.82 11,412.32 11,408.82 11,412.32 0.0K
12:40 11,412.32 11,416.83 11,412.32 11,416.83 0.0K
12:45 11,416.83 11,416.83 11,416.83 11,416.83 0.0K
12:50 11,416.83 11,416.83 11,416.83 11,416.83 0.0K
12:55 11,416.83 11,416.83 11,412.32 11,412.32 0.0K
13:00 11,412.32 11,412.32 11,412.32 11,412.32 0.0K
13:05 11,412.32 11,412.32 11,412.32 11,412.32 0.0K
13:10 11,412.32 11,412.32 11,412.32 11,412.32 0.0K
13:15 11,412.32 11,412.32 11,412.32 11,412.32 0.0K
13:20 11,412.32 11,423.92 11,412.32 11,423.92 0.0K
13:25 11,423.92 11,423.92 11,423.92 11,423.92 0.0K
13:30 11,423.92 11,423.92 11,423.92 11,423.92 0.0K
13:35 11,423.92 11,423.92 11,423.92 11,423.92 0.0K
13:40 11,423.92 11,423.92 11,423.92 11,423.92 0.0K
13:45 11,423.92 11,423.92 11,423.92 11,423.92 0.0K
13:50 11,423.92 11,423.92 11,411.99 11,413.94 0.0K
13:55 11,413.94 11,413.94 11,406.85 11,410.07 0.0K
14:00 11,410.07 11,410.07 11,408.77 11,408.77 0.0K
14:05 11,408.77 11,408.77 11,408.77 11,408.77 0.0K
14:10 11,408.77 11,408.77 11,408.77 11,408.77 0.0K
14:15 11,408.77 11,408.77 11,400.71 11,400.71 0.0K
14:20 11,400.71 11,400.71 11,400.71 11,400.71 0.0K
14:25 11,400.71 11,400.71 11,400.71 11,400.71 0.0K
14:30 11,400.71 11,407.72 11,400.71 11,407.72 0.0K
14:35 11,407.72 11,407.72 11,407.72 11,407.72 0.0K
14:40 11,407.72 11,407.72 11,407.72 11,407.72 0.0K
14:45 11,407.72 11,409.33 11,407.72 11,409.33 0.0K
14:50 11,409.33 11,409.33 11,404.17 11,404.17 0.0K
14:55 11,404.17 11,404.17 11,389.32 11,389.32 0.0K
15:00 11,389.32 11,389.70 11,389.32 11,389.70 0.0K
15:05 11,389.70 11,389.70 11,389.70 11,389.70 0.0K
15:10 11,389.70 11,389.70 11,389.70 11,389.70 0.0K
15:15 11,389.70 11,399.05 11,389.70 11,399.05 0.0K
15:20 11,399.05 11,399.05 11,399.05 11,399.05 0.0K
15:25 11,399.05 11,399.05 11,398.97 11,398.97 0.0K
15:30 11,398.97 11,398.97 11,398.97 11,398.97 0.0K
15:35 11,398.97 11,398.97 11,398.97 11,398.97 0.0K
15:40 11,398.97 11,398.97 11,398.97 11,398.97 0.0K
15:45 11,398.97 11,398.97 11,395.42 11,395.42 0.0K
15:50 11,395.42 11,395.42 11,395.42 11,395.42 0.0K
15:55 11,395.42 11,395.42 11,395.42 11,395.42 0.0K
16:00 11,395.42 11,395.42 11,395.42 11,395.42 0.0K
16:05 11,393.03 11,393.03 11,393.03 11,393.03 0.0K
16:10 11,393.03 11,393.03 11,393.03 11,393.03 0.0K
16:15 11,393.03 11,393.03 11,393.03 11,393.03 0.0K
16:20 11,393.03 11,393.03 11,382.94 11,382.94 0.0K
16:25 11,371.41 11,375.94 11,371.41 11,375.94 0.0K
16:35 11,395.88 11,395.88 11,395.88 11,395.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし