FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,019.60 11,019.95 11,018.72 11,019.95 0.0K
08:05 11,020.05 11,024.99 11,020.05 11,024.99 0.0K
08:10 11,024.99 11,024.99 11,021.89 11,021.89 0.0K
08:15 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:20 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:25 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:30 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:35 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:40 11,029.96 11,029.96 11,029.96 11,029.96 0.0K
08:45 11,029.96 11,029.96 11,029.35 11,029.35 0.0K
08:50 11,029.35 11,029.35 11,029.35 11,029.35 0.0K
08:55 11,029.35 11,029.35 11,029.35 11,029.35 0.0K
09:00 11,029.35 11,029.35 11,017.95 11,017.95 0.0K
09:05 11,017.95 11,017.95 11,013.04 11,013.04 0.0K
09:10 11,013.04 11,013.04 11,013.04 11,013.04 0.0K
09:15 11,013.04 11,015.78 11,013.04 11,015.78 0.0K
09:20 11,015.78 11,015.78 11,015.78 11,015.78 0.0K
09:25 11,015.78 11,015.78 11,015.78 11,015.78 0.0K
09:30 11,015.78 11,015.78 11,015.78 11,015.78 0.0K
09:35 11,015.78 11,015.78 11,015.78 11,015.78 0.0K
09:40 11,015.78 11,039.25 11,015.78 11,039.25 0.0K
09:45 11,039.25 11,039.25 11,039.25 11,039.25 0.0K
09:50 11,039.25 11,039.25 11,039.25 11,039.25 0.0K
09:55 11,039.25 11,039.25 11,039.25 11,039.25 0.0K
10:00 11,039.25 11,039.25 11,035.71 11,035.71 0.0K
10:05 11,035.71 11,035.71 11,035.71 11,035.71 0.0K
10:10 11,035.71 11,035.71 11,035.71 11,035.71 0.0K
10:15 11,035.71 11,035.71 11,035.71 11,035.71 0.0K
10:20 11,035.71 11,035.71 11,030.27 11,030.27 0.0K
10:25 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:30 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:35 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:40 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:45 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:50 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
10:55 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:00 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:05 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:10 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:15 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:20 11,030.27 11,030.27 11,030.27 11,030.27 0.0K
11:25 11,030.27 11,038.39 11,030.27 11,038.39 0.0K
11:30 11,038.39 11,038.39 11,038.39 11,038.39 0.0K
11:35 11,038.39 11,038.39 11,034.79 11,034.79 0.0K
11:40 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
11:45 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
11:50 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
11:55 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:00 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:05 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:10 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:15 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:20 11,034.79 11,034.79 11,034.79 11,034.79 0.0K
12:25 11,034.79 11,079.74 11,034.75 11,076.52 0.0K
12:30 11,076.52 11,076.52 11,076.52 11,076.52 0.0K
12:35 11,076.52 11,076.52 11,076.52 11,076.52 0.0K
12:40 11,076.52 11,076.52 11,076.52 11,076.52 0.0K
12:45 11,076.52 11,076.52 11,076.52 11,076.52 0.0K
12:50 11,076.52 11,076.52 11,076.52 11,076.52 0.0K
12:55 11,076.52 11,081.46 11,076.52 11,081.46 0.0K
13:00 11,081.46 11,081.46 11,081.46 11,081.46 0.0K
13:05 11,081.46 11,081.46 11,081.46 11,081.46 0.0K
13:10 11,081.46 11,081.46 11,081.46 11,081.46 0.0K
13:15 11,081.46 11,081.46 11,081.46 11,081.46 0.0K
13:20 11,081.46 11,081.46 11,081.46 11,081.46 0.0K
13:25 11,081.46 11,081.46 11,078.16 11,078.16 0.0K
13:30 11,078.16 11,078.16 11,078.16 11,078.16 0.0K
13:35 11,078.16 11,078.16 11,078.16 11,078.16 0.0K
13:40 11,078.16 11,078.16 11,078.16 11,078.16 0.0K
13:45 11,078.16 11,078.16 11,078.16 11,078.16 0.0K
13:50 11,078.16 11,081.26 11,078.16 11,080.46 0.0K
13:55 11,080.46 11,080.46 11,080.46 11,080.46 0.0K
14:00 11,080.46 11,080.46 11,079.98 11,079.98 0.0K
14:05 11,079.60 11,079.60 11,079.60 11,079.60 0.0K
14:10 11,079.60 11,079.60 11,072.89 11,072.89 0.0K
14:15 11,072.85 11,072.85 11,072.85 11,072.85 0.0K
14:20 11,072.85 11,072.85 11,072.85 11,072.85 0.0K
14:25 11,072.85 11,072.85 11,072.85 11,072.85 0.0K
14:30 11,072.85 11,072.85 11,070.71 11,070.71 0.0K
14:35 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
14:40 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
14:45 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
14:50 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
14:55 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
15:00 11,070.71 11,070.71 11,070.71 11,070.71 0.0K
15:05 11,070.71 11,073.61 11,070.71 11,073.61 0.0K
15:10 11,073.61 11,073.97 11,073.61 11,073.97 0.0K
15:15 11,073.97 11,073.97 11,073.97 11,073.97 0.0K
15:20 11,073.97 11,076.21 11,073.97 11,076.21 0.0K
15:25 11,076.21 11,110.57 11,076.21 11,110.57 0.0K
15:30 11,110.57 11,110.57 11,110.57 11,110.57 0.0K
15:35 11,110.57 11,110.57 11,107.29 11,107.29 0.0K
15:40 11,107.29 11,107.29 11,107.29 11,107.29 0.0K
15:45 11,107.29 11,107.29 11,107.29 11,107.29 0.0K
15:50 11,107.29 11,107.29 11,107.29 11,107.29 0.0K
15:55 11,107.29 11,107.29 11,107.29 11,107.29 0.0K
16:00 11,107.29 11,107.29 11,107.29 11,107.29 0.0K
16:05 11,107.29 11,107.61 11,107.29 11,107.61 0.0K
16:10 11,107.61 11,107.61 11,107.61 11,107.61 0.0K
16:15 11,107.61 11,110.01 11,107.61 11,110.01 0.0K
16:20 11,111.22 11,125.43 11,111.22 11,125.43 0.0K
16:25 11,125.43 11,135.99 11,125.43 11,135.99 0.0K
16:35 11,121.92 11,121.92 11,121.92 11,121.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし