FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,969.90 10,969.90 10,901.92 10,901.92 0.0K
08:05 10,901.92 10,911.10 10,901.92 10,908.98 0.0K
08:10 10,908.98 10,908.98 10,898.51 10,898.51 0.0K
08:15 10,898.51 10,936.43 10,898.51 10,936.43 0.0K
08:20 10,936.43 10,936.43 10,936.43 10,936.43 0.0K
08:25 10,936.43 10,936.43 10,936.43 10,936.43 0.0K
08:30 10,941.18 10,943.56 10,941.18 10,943.56 0.0K
08:35 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
08:40 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
08:45 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
08:50 10,939.37 10,940.90 10,939.37 10,940.82 0.0K
08:55 10,940.82 10,940.82 10,939.77 10,939.77 0.0K
09:00 10,939.77 10,939.77 10,939.77 10,939.77 0.0K
09:05 10,961.09 10,961.09 10,961.09 10,961.09 0.0K
09:10 10,961.09 10,962.14 10,961.09 10,961.38 0.0K
09:15 10,960.99 10,962.34 10,960.99 10,962.34 0.0K
09:20 10,962.34 10,962.34 10,962.34 10,962.34 0.0K
09:25 10,962.34 10,962.34 10,962.34 10,962.34 0.0K
09:30 10,962.34 10,962.34 10,962.34 10,962.34 0.0K
09:35 10,962.34 10,962.34 10,962.34 10,962.34 0.0K
09:40 10,967.62 10,967.62 10,967.62 10,967.62 0.0K
09:45 10,966.74 10,967.54 10,966.74 10,967.54 0.0K
09:50 10,967.54 10,967.54 10,967.54 10,967.54 0.0K
09:55 10,967.54 10,967.54 10,967.54 10,967.54 0.0K
10:00 10,967.54 10,968.51 10,967.54 10,968.51 0.0K
10:05 10,975.93 10,975.93 10,975.93 10,975.93 0.0K
10:10 10,975.93 10,975.93 10,975.93 10,975.93 0.0K
10:15 10,975.93 10,975.93 10,955.54 10,957.41 0.0K
10:20 10,957.41 10,957.41 10,957.41 10,957.41 0.0K
10:25 10,957.41 10,957.41 10,957.41 10,957.41 0.0K
10:30 10,957.41 10,968.27 10,957.41 10,968.27 0.0K
10:35 10,968.27 10,968.27 10,968.27 10,968.27 0.0K
10:40 10,968.27 10,968.27 10,968.27 10,968.27 0.0K
10:45 10,968.27 10,968.27 10,968.27 10,968.27 0.0K
10:50 10,968.27 10,987.54 10,968.27 10,987.54 0.0K
10:55 10,987.54 10,987.54 10,987.54 10,987.54 0.0K
11:00 10,987.54 10,987.54 10,987.54 10,987.54 0.0K
11:05 10,987.54 10,987.54 10,987.54 10,987.54 0.0K
11:10 10,987.54 10,987.54 10,987.54 10,987.54 0.0K
11:15 10,987.54 10,987.54 10,987.54 10,987.54 0.0K
11:20 10,987.54 10,990.77 10,987.54 10,990.77 0.0K
11:25 10,990.77 10,990.77 10,990.77 10,990.77 0.0K
11:30 10,990.77 10,990.77 10,990.77 10,990.77 0.0K
11:35 10,990.77 10,992.10 10,990.77 10,992.10 0.0K
11:40 10,992.10 10,992.10 10,992.10 10,992.10 0.0K
11:45 10,992.10 10,992.10 10,992.10 10,992.10 0.0K
11:50 10,990.49 10,992.46 10,990.49 10,992.46 0.0K
11:55 10,992.46 10,992.46 10,992.46 10,992.46 0.0K
12:00 10,992.46 10,992.46 10,992.46 10,992.46 0.0K
12:05 10,992.46 10,992.46 10,992.46 10,992.46 0.0K
12:10 10,992.46 10,994.41 10,992.46 10,994.41 0.0K
12:15 10,994.41 11,000.64 10,994.41 11,000.64 0.0K
12:20 11,001.45 11,002.89 11,001.45 11,002.89 0.0K
12:25 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:30 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:35 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:40 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:45 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:50 11,002.89 11,002.89 11,002.89 11,002.89 0.0K
12:55 11,002.89 11,003.97 11,002.89 11,003.97 0.0K
13:00 11,003.97 11,003.97 11,003.97 11,003.97 0.0K
13:05 11,003.97 11,003.97 11,003.97 11,003.97 0.0K
13:10 11,003.97 11,004.13 11,003.97 11,004.13 0.0K
13:15 11,011.41 11,013.02 11,011.41 11,013.02 0.0K
13:20 11,013.02 11,013.02 11,013.02 11,013.02 0.0K
13:25 11,013.02 11,013.02 11,013.02 11,013.02 0.0K
13:30 11,013.02 11,013.02 11,013.02 11,013.02 0.0K
13:35 11,014.25 11,014.25 11,014.25 11,014.25 0.0K
13:40 11,012.28 11,012.28 11,012.28 11,012.28 0.0K
13:45 11,012.28 11,012.28 11,008.05 11,008.05 0.0K
13:50 11,008.05 11,009.99 11,008.05 11,009.99 0.0K
13:55 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:00 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:05 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:10 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:15 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:20 11,009.99 11,009.99 11,009.99 11,009.99 0.0K
14:25 11,009.99 11,009.99 11,005.11 11,005.11 0.0K
14:30 11,005.11 11,005.11 11,005.11 11,005.11 0.0K
14:35 11,004.87 11,004.87 11,004.87 11,004.87 0.0K
14:40 11,004.87 11,005.03 11,004.87 11,005.03 0.0K
14:45 11,005.03 11,006.10 11,005.03 11,006.10 0.0K
14:50 11,006.10 11,007.98 11,006.10 11,007.98 0.0K
14:55 11,007.98 11,007.98 11,007.98 11,007.98 0.0K
15:00 11,007.98 11,007.98 11,007.98 11,007.98 0.0K
15:05 11,006.04 11,006.04 11,005.08 11,005.08 0.0K
15:10 11,005.08 11,006.56 11,005.08 11,006.56 0.0K
15:15 11,005.33 11,005.33 11,005.33 11,005.33 0.0K
15:20 11,005.33 11,005.33 11,005.33 11,005.33 0.0K
15:25 11,005.33 11,005.33 11,005.33 11,005.33 0.0K
15:30 11,005.33 11,007.73 11,005.33 11,007.73 0.0K
15:35 11,007.73 11,013.33 11,007.73 11,013.33 0.0K
15:40 11,013.33 11,013.33 11,010.26 11,010.26 0.0K
15:45 11,010.26 11,010.26 11,010.26 11,010.26 0.0K
15:50 11,010.26 11,010.26 11,006.32 11,007.24 0.0K
15:55 11,007.24 11,007.24 11,007.24 11,007.24 0.0K
16:00 11,007.24 11,007.24 11,007.24 11,007.24 0.0K
16:05 11,007.24 11,007.24 11,007.24 11,007.24 0.0K
16:10 11,008.53 11,008.53 11,008.13 11,008.13 0.0K
16:15 11,008.13 11,008.13 10,986.82 10,986.82 0.0K
16:20 10,986.82 10,991.42 10,986.82 10,991.42 0.0K
16:25 10,993.30 10,998.19 10,993.30 10,998.19 0.0K
16:35 11,019.60 11,019.60 11,019.60 11,019.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし