FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,960.99 10,960.99 10,931.73 10,939.16 0.0K
08:05 10,939.16 10,939.16 10,923.55 10,923.55 0.0K
08:10 10,923.55 10,923.55 10,915.89 10,915.89 0.0K
08:15 10,915.89 10,915.89 10,914.69 10,914.69 0.0K
08:20 10,914.69 10,916.56 10,914.69 10,916.56 0.0K
08:25 10,916.56 10,916.56 10,916.56 10,916.56 0.0K
08:30 10,916.56 10,916.56 10,916.56 10,916.56 0.0K
08:35 10,916.56 10,916.56 10,914.52 10,914.52 0.0K
08:40 10,914.52 10,914.52 10,914.52 10,914.52 0.0K
08:45 10,914.52 10,919.28 10,914.52 10,919.28 0.0K
08:50 10,919.28 10,919.28 10,904.41 10,904.41 0.0K
08:55 10,904.41 10,904.41 10,904.41 10,904.41 0.0K
09:00 10,904.41 10,904.41 10,888.58 10,888.58 0.0K
09:05 10,870.23 10,870.23 10,870.23 10,870.23 0.0K
09:10 10,870.23 10,870.23 10,870.23 10,870.23 0.0K
09:15 10,870.23 10,870.23 10,869.55 10,869.55 0.0K
09:20 10,869.55 10,869.55 10,869.55 10,869.55 0.0K
09:25 10,869.55 10,869.55 10,869.55 10,869.55 0.0K
09:30 10,869.55 10,869.55 10,869.55 10,869.55 0.0K
09:35 10,869.55 10,871.70 10,869.55 10,871.70 0.0K
09:40 10,871.70 10,871.70 10,871.70 10,871.70 0.0K
09:45 10,871.70 10,871.70 10,869.82 10,869.82 0.0K
09:50 10,869.82 10,869.82 10,863.65 10,863.65 0.0K
09:55 10,863.65 10,863.65 10,863.65 10,863.65 0.0K
10:00 10,863.65 10,863.65 10,863.65 10,863.65 0.0K
10:05 10,863.65 10,863.65 10,863.65 10,863.65 0.0K
10:10 10,863.65 10,863.65 10,856.52 10,856.52 0.0K
10:15 10,856.52 10,856.52 10,856.52 10,856.52 0.0K
10:20 10,856.52 10,858.96 10,856.52 10,858.96 0.0K
10:25 10,858.96 10,858.96 10,858.96 10,858.96 0.0K
10:30 10,858.96 10,858.96 10,858.96 10,858.96 0.0K
10:35 10,858.96 10,858.96 10,858.96 10,858.96 0.0K
10:40 10,858.96 10,858.96 10,858.96 10,858.96 0.0K
10:45 10,858.96 10,858.96 10,858.96 10,858.96 0.0K
10:50 10,858.96 10,858.96 10,855.86 10,855.86 0.0K
10:55 10,855.86 10,855.86 10,855.86 10,855.86 0.0K
11:00 10,855.86 10,855.86 10,855.86 10,855.86 0.0K
11:05 10,855.86 10,855.86 10,855.86 10,855.86 0.0K
11:10 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:15 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:20 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:25 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:30 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:35 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:40 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:45 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:50 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
11:55 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
12:00 10,848.99 10,848.99 10,848.99 10,848.99 0.0K
12:05 10,850.86 10,850.86 10,850.86 10,850.86 0.0K
12:10 10,850.86 10,850.86 10,850.86 10,850.86 0.0K
12:15 10,850.86 10,850.86 10,850.86 10,850.86 0.0K
12:20 10,850.86 10,850.86 10,847.62 10,847.62 0.0K
12:25 10,847.62 10,847.62 10,847.62 10,847.62 0.0K
12:30 10,847.62 10,852.49 10,847.62 10,852.49 0.0K
12:35 10,852.49 10,852.49 10,852.49 10,852.49 0.0K
12:40 10,852.49 10,852.49 10,852.30 10,852.30 0.0K
12:45 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
12:50 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
12:55 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:00 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:05 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:10 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:15 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:20 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:25 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:30 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:35 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:40 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:45 10,852.30 10,852.30 10,852.30 10,852.30 0.0K
13:50 10,853.82 10,853.82 10,853.82 10,853.82 0.0K
13:55 10,853.82 10,853.82 10,853.82 10,853.82 0.0K
14:00 10,853.73 10,853.73 10,853.73 10,853.73 0.0K
14:05 10,853.73 10,853.73 10,853.73 10,853.73 0.0K
14:10 10,853.73 10,853.73 10,853.73 10,853.73 0.0K
14:15 10,848.98 10,848.98 10,842.94 10,842.94 0.0K
14:20 10,842.94 10,842.94 10,842.94 10,842.94 0.0K
14:25 10,842.94 10,846.04 10,842.94 10,846.04 0.0K
14:30 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
14:35 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
14:40 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
14:45 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
14:50 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
14:55 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:00 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:05 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:10 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:15 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:20 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:25 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:30 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:35 10,844.92 10,844.92 10,844.92 10,844.92 0.0K
15:40 10,844.92 10,844.92 10,837.14 10,837.14 0.0K
15:45 10,837.14 10,837.14 10,837.14 10,837.14 0.0K
15:50 10,837.14 10,839.10 10,837.14 10,839.10 0.0K
15:55 10,839.10 10,839.10 10,839.10 10,839.10 0.0K
16:00 10,839.10 10,839.10 10,833.82 10,833.90 0.0K
16:05 10,833.90 10,833.90 10,833.90 10,833.90 0.0K
16:10 10,833.90 10,833.90 10,833.90 10,833.90 0.0K
16:15 10,834.95 10,834.95 10,834.95 10,834.95 0.0K
16:20 10,834.95 10,834.95 10,834.95 10,834.95 0.0K
16:25 10,834.95 10,834.95 10,834.95 10,834.95 0.0K
16:35 10,954.78 10,954.78 10,954.78 10,954.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし