FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,368.64 11,368.64 11,368.02 11,368.02 0.0K
08:05 11,368.02 11,368.02 11,365.46 11,365.46 0.0K
08:10 11,365.46 11,365.46 11,365.46 11,365.46 0.0K
08:15 11,365.46 11,365.46 11,364.47 11,364.47 0.0K
08:20 11,364.47 11,364.47 11,354.27 11,354.27 0.0K
08:25 11,353.28 11,353.28 11,352.28 11,352.28 0.0K
08:30 11,352.28 11,352.28 11,324.40 11,324.40 0.0K
08:35 11,323.08 11,323.08 11,323.08 11,323.08 0.0K
08:40 11,323.08 11,328.81 11,323.08 11,328.81 0.0K
08:45 11,328.81 11,328.81 11,328.81 11,328.81 0.0K
08:50 11,327.82 11,327.82 11,327.82 11,327.82 0.0K
08:55 11,327.82 11,327.82 11,327.82 11,327.82 0.0K
09:00 11,327.82 11,327.82 11,327.82 11,327.82 0.0K
09:05 11,327.82 11,327.82 11,326.82 11,326.82 0.0K
09:10 11,326.82 11,326.82 11,326.82 11,326.82 0.0K
09:15 11,326.82 11,326.82 11,326.82 11,326.82 0.0K
09:20 11,326.82 11,326.82 11,326.82 11,326.82 0.0K
09:25 11,326.82 11,326.82 11,326.82 11,326.82 0.0K
09:30 11,326.82 11,334.00 11,326.82 11,331.70 0.0K
09:35 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
09:40 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
09:45 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
09:50 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
09:55 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:00 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:05 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:10 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:15 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:20 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:25 11,331.70 11,331.70 11,331.70 11,331.70 0.0K
10:30 11,331.70 11,331.70 11,330.80 11,330.80 0.0K
10:35 11,330.80 11,330.80 11,330.80 11,330.80 0.0K
10:40 11,330.80 11,330.80 11,330.80 11,330.80 0.0K
10:45 11,330.80 11,330.80 11,330.80 11,330.80 0.0K
10:50 11,330.80 11,330.80 11,330.80 11,330.80 0.0K
10:55 11,331.03 11,331.03 11,331.03 11,331.03 0.0K
11:00 11,331.03 11,331.03 11,331.03 11,331.03 0.0K
11:05 11,328.63 11,328.63 11,327.73 11,327.73 0.0K
11:10 11,327.73 11,327.73 11,327.73 11,327.73 0.0K
11:15 11,324.40 11,324.40 11,322.08 11,322.08 0.0K
11:20 11,320.17 11,320.17 11,317.80 11,317.80 0.0K
11:25 11,318.96 11,318.96 11,305.77 11,305.77 0.0K
11:30 11,305.77 11,305.77 11,305.77 11,305.77 0.0K
11:35 11,305.77 11,305.77 11,305.77 11,305.77 0.0K
11:40 11,305.77 11,305.77 11,303.48 11,303.48 0.0K
11:45 11,303.48 11,303.48 11,294.48 11,294.48 0.0K
11:50 11,294.48 11,294.48 11,292.40 11,292.40 0.0K
11:55 11,292.40 11,292.40 11,292.40 11,292.40 0.0K
12:00 11,290.09 11,290.09 11,286.61 11,286.61 0.0K
12:05 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
12:10 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
12:15 11,275.11 11,275.11 11,274.49 11,274.49 0.0K
12:20 11,274.49 11,274.49 11,272.50 11,272.50 0.0K
12:25 11,272.50 11,273.12 11,272.50 11,273.12 0.0K
12:30 11,269.44 11,269.44 11,257.78 11,257.78 0.0K
12:35 11,251.74 11,251.74 11,251.74 11,251.74 0.0K
12:40 11,251.74 11,251.74 11,246.23 11,246.23 0.0K
12:45 11,246.23 11,246.23 11,246.23 11,246.23 0.0K
12:50 11,246.23 11,246.23 11,246.23 11,246.23 0.0K
12:55 11,246.23 11,246.23 11,244.97 11,244.97 0.0K
13:00 11,244.97 11,244.97 11,244.97 11,244.97 0.0K
13:05 11,244.97 11,244.97 11,236.32 11,236.32 0.0K
13:10 11,236.32 11,236.32 11,236.32 11,236.32 0.0K
13:15 11,236.32 11,236.32 11,230.80 11,230.80 0.0K
13:20 11,230.80 11,230.80 11,230.80 11,230.80 0.0K
13:25 11,230.80 11,230.80 11,230.80 11,230.80 0.0K
13:30 11,230.80 11,230.80 11,230.80 11,230.80 0.0K
13:35 11,230.80 11,230.80 11,227.00 11,227.00 0.0K
13:40 11,227.00 11,227.00 11,227.00 11,227.00 0.0K
13:45 11,227.00 11,227.00 11,227.00 11,227.00 0.0K
13:50 11,227.00 11,227.00 11,226.06 11,226.06 0.0K
13:55 11,226.06 11,226.06 11,226.06 11,226.06 0.0K
14:00 11,226.06 11,226.06 11,226.06 11,226.06 0.0K
14:05 11,226.06 11,226.06 11,226.06 11,226.06 0.0K
14:10 11,226.06 11,226.06 11,225.52 11,225.52 0.0K
14:15 11,225.52 11,225.52 11,224.93 11,224.93 0.0K
14:20 11,226.09 11,226.09 11,224.93 11,224.93 0.0K
14:25 11,224.93 11,224.93 11,222.61 11,222.61 0.0K
14:30 11,220.29 11,223.48 11,217.69 11,217.69 0.0K
14:35 11,217.69 11,221.16 11,215.98 11,215.98 0.0K
14:40 11,215.98 11,215.98 11,215.71 11,215.71 0.0K
14:45 11,215.71 11,215.71 11,208.52 11,208.52 0.0K
14:50 11,212.67 11,212.67 11,209.07 11,209.07 0.0K
14:55 11,209.07 11,210.22 11,209.07 11,210.22 0.0K
15:00 11,208.23 11,208.23 11,208.23 11,208.23 0.0K
15:05 11,208.23 11,208.23 11,208.23 11,208.23 0.0K
15:10 11,208.23 11,208.23 11,208.23 11,208.23 0.0K
15:15 11,208.23 11,208.23 11,207.23 11,207.23 0.0K
15:20 11,207.23 11,207.23 11,207.23 11,207.23 0.0K
15:25 11,207.23 11,207.23 11,207.23 11,207.23 0.0K
15:30 11,207.23 11,207.23 11,200.37 11,201.49 0.0K
15:35 11,201.49 11,201.49 11,201.49 11,201.49 0.0K
15:40 11,201.49 11,201.49 11,201.49 11,201.49 0.0K
15:45 11,201.49 11,201.49 11,195.22 11,195.22 0.0K
15:50 11,195.22 11,195.22 11,192.50 11,192.50 0.0K
15:55 11,192.50 11,218.95 11,192.50 11,218.95 0.0K
16:00 11,218.95 11,220.11 11,218.95 11,220.11 0.0K
16:05 11,221.27 11,221.27 11,220.49 11,220.49 0.0K
16:10 11,220.49 11,220.49 11,220.49 11,220.49 0.0K
16:15 11,220.49 11,229.58 11,220.49 11,229.58 0.0K
16:20 11,229.58 11,229.58 11,228.66 11,228.66 0.0K
16:25 11,228.66 11,234.90 11,228.66 11,234.51 0.0K
16:35 11,163.19 11,163.19 11,163.19 11,163.19 0.0K
16:45 11,163.19 11,163.19 11,163.19 11,163.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし