FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,503.15 11,503.15 11,479.15 11,479.15 0.0K
08:05 11,478.15 11,478.15 11,474.70 11,474.70 0.0K
08:10 11,474.70 11,474.70 11,473.11 11,473.11 0.0K
08:15 11,473.11 11,473.11 11,472.24 11,472.24 0.0K
08:20 11,472.24 11,472.24 11,472.24 11,472.24 0.0K
08:25 11,472.24 11,472.24 11,472.24 11,472.24 0.0K
08:30 11,472.24 11,476.39 11,472.24 11,476.39 0.0K
08:35 11,476.39 11,476.39 11,472.39 11,472.39 0.0K
08:40 11,472.39 11,472.39 11,469.17 11,469.17 0.0K
08:45 11,469.17 11,469.17 11,469.17 11,469.17 0.0K
08:50 11,469.17 11,469.17 11,469.17 11,469.17 0.0K
08:55 11,469.17 11,471.07 11,469.17 11,471.07 0.0K
09:00 11,471.07 11,471.07 11,471.07 11,471.07 0.0K
09:05 11,471.07 11,471.07 11,471.07 11,471.07 0.0K
09:10 11,471.07 11,471.07 11,471.07 11,471.07 0.0K
09:15 11,471.07 11,471.07 11,471.07 11,471.07 0.0K
09:20 11,467.75 11,467.75 11,465.66 11,465.66 0.0K
09:25 11,465.66 11,465.66 11,465.66 11,465.66 0.0K
09:30 11,465.66 11,465.66 11,465.66 11,465.66 0.0K
09:35 11,465.66 11,465.66 11,465.66 11,465.66 0.0K
09:40 11,465.66 11,465.66 11,463.01 11,463.01 0.0K
09:45 11,463.01 11,463.01 11,463.01 11,463.01 0.0K
09:50 11,463.01 11,463.01 11,462.42 11,462.42 0.0K
09:55 11,462.42 11,462.42 11,462.42 11,462.42 0.0K
10:00 11,394.19 11,394.19 11,394.19 11,394.19 0.0K
10:05 11,394.19 11,394.19 11,394.19 11,394.19 0.0K
10:10 11,394.19 11,394.19 11,384.99 11,384.99 0.0K
10:15 11,384.99 11,384.99 11,384.99 11,384.99 0.0K
10:20 11,384.99 11,384.99 11,384.99 11,384.99 0.0K
10:25 11,378.30 11,378.30 11,378.30 11,378.30 0.0K
10:30 11,378.30 11,378.30 11,376.31 11,376.31 0.0K
10:35 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
10:40 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
10:45 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
10:50 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
10:55 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
11:00 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
11:05 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
11:10 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
11:15 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
11:20 11,373.99 11,373.99 11,373.99 11,373.99 0.0K
11:25 11,373.99 11,373.99 11,373.99 11,373.99 0.0K
11:30 11,373.99 11,375.69 11,373.99 11,375.69 0.0K
11:35 11,375.69 11,375.69 11,375.69 11,375.69 0.0K
11:40 11,375.69 11,375.69 11,375.69 11,375.69 0.0K
11:45 11,375.69 11,375.69 11,375.69 11,375.69 0.0K
11:50 11,375.69 11,375.69 11,369.53 11,369.53 0.0K
11:55 11,369.53 11,369.53 11,369.53 11,369.53 0.0K
12:00 11,369.53 11,369.53 11,369.53 11,369.53 0.0K
12:05 11,369.53 11,398.26 11,369.53 11,398.26 0.0K
12:10 11,398.26 11,398.26 11,398.26 11,398.26 0.0K
12:15 11,398.26 11,398.26 11,398.26 11,398.26 0.0K
12:20 11,398.26 11,398.26 11,394.63 11,394.63 0.0K
12:25 11,394.63 11,394.63 11,394.63 11,394.63 0.0K
12:30 11,394.63 11,394.63 11,392.58 11,392.58 0.0K
12:35 11,392.58 11,392.58 11,391.67 11,391.67 0.0K
12:40 11,391.67 11,391.67 11,390.76 11,390.76 0.0K
12:45 11,390.76 11,390.76 11,390.76 11,390.76 0.0K
12:50 11,390.76 11,390.76 11,390.76 11,390.76 0.0K
12:55 11,390.76 11,396.28 11,390.76 11,396.28 0.0K
13:00 11,396.28 11,396.28 11,396.28 11,396.28 0.0K
13:05 11,396.28 11,396.28 11,396.28 11,396.28 0.0K
13:10 11,396.28 11,396.28 11,386.65 11,386.65 0.0K
13:15 11,386.65 11,386.65 11,386.65 11,386.65 0.0K
13:20 11,386.65 11,389.98 11,386.65 11,389.98 0.0K
13:25 11,389.98 11,389.98 11,389.98 11,389.98 0.0K
13:30 11,389.98 11,389.98 11,389.98 11,389.98 0.0K
13:35 11,389.98 11,389.98 11,389.98 11,389.98 0.0K
13:40 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
13:45 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
13:50 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
13:55 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
14:00 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
14:05 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
14:10 11,396.66 11,396.66 11,396.66 11,396.66 0.0K
14:15 11,396.66 11,396.66 11,394.95 11,394.95 0.0K
14:20 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:25 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:30 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:35 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:40 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:45 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:50 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
14:55 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
15:00 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
15:05 11,394.95 11,394.95 11,394.95 11,394.95 0.0K
15:10 11,394.95 11,397.27 11,394.95 11,397.27 0.0K
15:15 11,397.27 11,397.27 11,373.12 11,373.12 0.0K
15:20 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:25 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:30 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:35 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:40 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:45 11,373.12 11,373.12 11,373.12 11,373.12 0.0K
15:50 11,373.12 11,373.12 11,364.78 11,364.78 0.0K
15:55 11,364.78 11,364.78 11,364.78 11,364.78 0.0K
16:00 11,364.78 11,364.78 11,363.87 11,363.87 0.0K
16:05 11,363.87 11,363.87 11,363.87 11,363.87 0.0K
16:10 11,363.87 11,363.87 11,363.87 11,363.87 0.0K
16:15 11,363.87 11,373.42 11,363.87 11,373.42 0.0K
16:20 11,373.42 11,373.42 11,373.42 11,373.42 0.0K
16:25 11,373.42 11,381.06 11,366.57 11,366.57 0.0K
16:35 11,364.50 11,364.50 11,364.50 11,364.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし