FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,501.79 11,517.11 11,479.76 11,479.76 0.0K
08:05 11,484.25 11,484.25 11,484.25 11,484.25 0.0K
08:10 11,484.25 11,507.01 11,484.25 11,507.01 0.0K
08:15 11,504.22 11,504.22 11,504.22 11,504.22 0.0K
08:20 11,504.22 11,510.50 11,504.22 11,510.50 0.0K
08:25 11,510.50 11,511.08 11,510.50 11,511.08 0.0K
08:30 11,511.08 11,511.08 11,507.65 11,507.65 0.0K
08:35 11,507.65 11,507.71 11,507.08 11,507.71 0.0K
08:40 11,507.71 11,507.71 11,507.71 11,507.71 0.0K
08:45 11,507.71 11,508.62 11,507.71 11,508.62 0.0K
08:50 11,508.62 11,508.62 11,503.47 11,503.47 0.0K
08:55 11,504.10 11,504.73 11,504.10 11,504.73 0.0K
09:00 11,507.87 11,507.87 11,507.87 11,507.87 0.0K
09:05 11,507.87 11,507.87 11,507.87 11,507.87 0.0K
09:10 11,507.87 11,507.87 11,507.87 11,507.87 0.0K
09:15 11,507.87 11,507.87 11,507.87 11,507.87 0.0K
09:20 11,507.87 11,507.87 11,507.87 11,507.87 0.0K
09:25 11,507.87 11,507.87 11,506.83 11,506.83 0.0K
09:30 11,506.83 11,506.83 11,506.83 11,506.83 0.0K
09:35 11,506.83 11,506.83 11,506.83 11,506.83 0.0K
09:40 11,506.83 11,506.83 11,506.83 11,506.83 0.0K
09:45 11,506.83 11,506.83 11,505.73 11,505.73 0.0K
09:50 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
09:55 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:00 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:05 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:10 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:15 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:20 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:25 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:30 11,505.73 11,505.73 11,505.73 11,505.73 0.0K
10:35 11,505.73 11,505.73 11,504.82 11,504.82 0.0K
10:40 11,504.82 11,504.82 11,504.82 11,504.82 0.0K
10:45 11,504.82 11,504.82 11,504.82 11,504.82 0.0K
10:50 11,504.82 11,504.82 11,504.82 11,504.82 0.0K
10:55 11,502.83 11,502.83 11,502.83 11,502.83 0.0K
11:00 11,502.83 11,502.83 11,502.83 11,502.83 0.0K
11:05 11,502.83 11,503.74 11,502.83 11,503.74 0.0K
11:10 11,503.74 11,503.74 11,503.74 11,503.74 0.0K
11:15 11,503.74 11,503.74 11,503.74 11,503.74 0.0K
11:20 11,503.74 11,503.74 11,498.92 11,498.92 0.0K
11:25 11,498.92 11,498.92 11,498.92 11,498.92 0.0K
11:30 11,498.92 11,498.92 11,498.92 11,498.92 0.0K
11:35 11,498.92 11,498.92 11,498.92 11,498.92 0.0K
11:40 11,498.92 11,498.92 11,498.92 11,498.92 0.0K
11:45 11,498.92 11,498.92 11,496.98 11,496.98 0.0K
11:50 11,496.98 11,496.98 11,496.98 11,496.98 0.0K
11:55 11,496.98 11,496.98 11,491.46 11,491.46 0.0K
12:00 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:05 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:10 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:15 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:20 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:25 11,491.46 11,491.46 11,491.46 11,491.46 0.0K
12:30 11,491.46 11,491.46 11,481.65 11,481.65 0.0K
12:35 11,481.65 11,481.65 11,481.65 11,481.65 0.0K
12:40 11,481.65 11,481.65 11,481.65 11,481.65 0.0K
12:45 11,481.65 11,484.79 11,481.65 11,484.79 0.0K
12:50 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
12:55 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:00 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:05 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:10 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:15 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:20 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:25 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:30 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:35 11,484.79 11,484.79 11,484.79 11,484.79 0.0K
13:40 11,484.79 11,484.79 11,470.43 11,470.43 0.0K
13:45 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
13:50 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
13:55 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
14:00 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
14:05 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
14:10 11,470.43 11,497.93 11,470.43 11,497.93 0.0K
14:15 11,497.93 11,497.93 11,497.93 11,497.93 0.0K
14:20 11,497.93 11,497.93 11,497.93 11,497.93 0.0K
14:25 11,497.93 11,509.40 11,497.93 11,509.40 0.0K
14:30 11,509.40 11,512.84 11,509.40 11,512.84 0.0K
14:35 11,512.84 11,512.84 11,512.84 11,512.84 0.0K
14:40 11,512.84 11,512.84 11,512.84 11,512.84 0.0K
14:45 11,514.09 11,514.09 11,514.09 11,514.09 0.0K
14:50 11,514.09 11,514.09 11,510.66 11,510.66 0.0K
14:55 11,510.66 11,510.66 11,510.66 11,510.66 0.0K
15:00 11,510.66 11,510.66 11,510.66 11,510.66 0.0K
15:05 11,510.66 11,510.66 11,510.66 11,510.66 0.0K
15:10 11,510.66 11,510.66 11,509.75 11,509.75 0.0K
15:15 11,509.75 11,509.75 11,509.75 11,509.75 0.0K
15:20 11,509.75 11,509.75 11,509.75 11,509.75 0.0K
15:25 11,509.75 11,509.75 11,509.75 11,509.75 0.0K
15:30 11,509.75 11,530.18 11,509.75 11,530.18 0.0K
15:35 11,530.18 11,530.18 11,530.18 11,530.18 0.0K
15:40 11,530.18 11,530.18 11,529.27 11,529.27 0.0K
15:45 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
15:50 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
15:55 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
16:00 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
16:05 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
16:10 11,529.27 11,529.27 11,529.27 11,529.27 0.0K
16:15 11,529.27 11,529.27 11,527.04 11,527.04 0.0K
16:20 11,527.04 11,527.04 11,527.04 11,527.04 0.0K
16:25 11,527.04 11,541.40 11,519.67 11,519.67 0.0K
16:35 11,524.65 11,524.65 11,524.65 11,524.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし