FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,449.41 11,449.41 11,424.14 11,424.72 0.0K
08:05 11,423.97 11,423.97 11,423.97 11,423.97 0.0K
08:10 11,423.97 11,423.97 11,423.97 11,423.97 0.0K
08:15 11,423.97 11,423.97 11,423.97 11,423.97 0.0K
08:20 11,423.97 11,425.33 11,423.97 11,425.33 0.0K
08:25 11,425.33 11,425.33 11,425.33 11,425.33 0.0K
08:30 11,425.33 11,425.33 11,425.33 11,425.33 0.0K
08:35 11,425.33 11,425.33 11,425.33 11,425.33 0.0K
08:40 11,425.33 11,425.33 11,425.33 11,425.33 0.0K
08:45 11,425.33 11,425.33 11,422.94 11,422.94 0.0K
08:50 11,422.94 11,422.94 11,422.94 11,422.94 0.0K
08:55 11,422.94 11,424.88 11,422.94 11,424.88 0.0K
09:00 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:05 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:10 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:15 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:20 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:25 11,424.88 11,424.88 11,424.88 11,424.88 0.0K
09:30 11,436.84 11,436.84 11,436.84 11,436.84 0.0K
09:35 11,436.84 11,436.84 11,436.84 11,436.84 0.0K
09:40 11,436.84 11,436.88 11,436.84 11,436.88 0.0K
09:45 11,436.88 11,438.07 11,436.88 11,438.07 0.0K
09:50 11,438.07 11,438.07 11,436.49 11,436.49 0.0K
09:55 11,436.49 11,438.00 11,436.49 11,438.00 0.0K
10:00 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:05 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:10 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:15 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:20 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:25 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:30 11,438.00 11,438.00 11,438.00 11,438.00 0.0K
10:35 11,438.00 11,438.00 11,428.61 11,428.61 0.0K
10:40 11,428.61 11,428.61 11,428.61 11,428.61 0.0K
10:45 11,428.61 11,428.61 11,428.61 11,428.61 0.0K
10:50 11,428.61 11,428.61 11,428.61 11,428.61 0.0K
10:55 11,428.61 11,428.61 11,428.61 11,428.61 0.0K
11:00 11,428.61 11,436.33 11,428.61 11,436.33 0.0K
11:05 11,436.33 11,436.33 11,436.33 11,436.33 0.0K
11:10 11,436.33 11,436.33 11,436.33 11,436.33 0.0K
11:15 11,436.33 11,436.33 11,436.33 11,436.33 0.0K
11:20 11,436.33 11,442.91 11,436.33 11,442.91 0.0K
11:25 11,442.91 11,447.20 11,442.91 11,447.20 0.0K
11:30 11,447.20 11,447.20 11,447.20 11,447.20 0.0K
11:35 11,447.20 11,447.20 11,447.20 11,447.20 0.0K
11:40 11,447.20 11,447.20 11,447.20 11,447.20 0.0K
11:45 11,447.20 11,447.20 11,447.20 11,447.20 0.0K
11:50 11,447.20 11,449.14 11,447.20 11,449.14 0.0K
11:55 11,449.14 11,451.43 11,449.14 11,451.43 0.0K
12:00 11,451.43 11,451.43 11,451.43 11,451.43 0.0K
12:05 11,451.43 11,451.43 11,451.43 11,451.43 0.0K
12:10 11,451.43 11,451.43 11,451.43 11,451.43 0.0K
12:15 11,451.43 11,453.24 11,451.43 11,453.24 0.0K
12:20 11,453.24 11,453.24 11,453.24 11,453.24 0.0K
12:25 11,453.24 11,454.15 11,453.24 11,454.15 0.0K
12:30 11,454.15 11,454.15 11,454.15 11,454.15 0.0K
12:35 11,454.15 11,454.92 11,454.15 11,454.92 0.0K
12:40 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
12:45 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
12:50 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
12:55 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:00 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:05 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:10 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:15 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:20 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:25 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:30 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:35 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:40 11,454.92 11,454.92 11,454.92 11,454.92 0.0K
13:45 11,454.92 11,454.92 11,452.68 11,452.68 0.0K
13:50 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
13:55 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:00 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:05 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:10 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:15 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:20 11,452.68 11,452.68 11,452.68 11,452.68 0.0K
14:25 11,451.52 11,451.52 11,449.98 11,449.98 0.0K
14:30 11,449.98 11,449.98 11,449.98 11,449.98 0.0K
14:35 11,449.98 11,449.98 11,449.98 11,449.98 0.0K
14:40 11,449.98 11,449.98 11,433.97 11,433.97 0.0K
14:45 11,433.97 11,433.97 11,433.97 11,433.97 0.0K
14:50 11,433.97 11,433.97 11,433.97 11,433.97 0.0K
14:55 11,433.97 11,433.97 11,433.97 11,433.97 0.0K
15:00 11,433.97 11,434.55 11,433.97 11,434.55 0.0K
15:05 11,434.55 11,434.55 11,433.78 11,433.78 0.0K
15:10 11,433.78 11,433.78 11,433.78 11,433.78 0.0K
15:15 11,433.78 11,433.78 11,433.78 11,433.78 0.0K
15:20 11,435.58 11,435.58 11,421.83 11,421.83 0.0K
15:25 11,421.83 11,421.83 11,415.94 11,415.94 0.0K
15:30 11,415.94 11,415.94 11,415.94 11,415.94 0.0K
15:35 11,415.94 11,415.94 11,414.78 11,414.78 0.0K
15:40 11,414.78 11,414.78 11,414.78 11,414.78 0.0K
15:45 11,414.78 11,418.49 11,414.78 11,418.49 0.0K
15:50 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
15:55 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
16:00 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
16:05 11,418.49 11,419.06 11,418.49 11,419.06 0.0K
16:10 11,419.06 11,419.06 11,417.96 11,417.96 0.0K
16:15 11,453.53 11,453.53 11,453.53 11,453.53 0.0K
16:20 11,453.53 11,453.53 11,453.53 11,453.53 0.0K
16:25 11,453.53 11,455.46 11,453.53 11,455.46 0.0K
16:35 11,507.08 11,507.08 11,507.08 11,507.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし