FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,519.19 11,519.19 11,488.58 11,488.58 0.0K
08:05 11,487.70 11,487.70 11,483.41 11,483.41 0.0K
08:10 11,483.41 11,483.41 11,483.41 11,483.41 0.0K
08:15 11,483.41 11,483.41 11,483.41 11,483.41 0.0K
08:20 11,483.41 11,483.41 11,483.41 11,483.41 0.0K
08:25 11,483.41 11,486.95 11,474.70 11,474.70 0.0K
08:30 11,474.70 11,474.70 11,474.70 11,474.70 0.0K
08:35 11,474.70 11,474.70 11,474.70 11,474.70 0.0K
08:40 11,474.70 11,477.78 11,474.70 11,477.78 0.0K
08:45 11,477.78 11,477.78 11,477.78 11,477.78 0.0K
08:50 11,477.78 11,477.78 11,477.78 11,477.78 0.0K
08:55 11,477.78 11,477.78 11,474.26 11,474.26 0.0K
09:00 11,474.26 11,474.26 11,474.26 11,474.26 0.0K
09:05 11,474.26 11,474.26 11,474.26 11,474.26 0.0K
09:10 11,474.26 11,478.57 11,474.26 11,478.57 0.0K
09:15 11,478.57 11,480.22 11,478.57 11,479.12 0.0K
09:20 11,479.12 11,479.12 11,479.12 11,479.12 0.0K
09:25 11,479.12 11,479.12 11,479.12 11,479.12 0.0K
09:30 11,479.12 11,479.12 11,479.12 11,479.12 0.0K
09:35 11,479.12 11,479.12 11,476.65 11,476.65 0.0K
09:40 11,474.17 11,474.17 11,474.17 11,474.17 0.0K
09:45 11,474.17 11,474.17 11,474.17 11,474.17 0.0K
09:50 11,476.90 11,476.90 11,476.90 11,476.90 0.0K
09:55 11,476.90 11,476.90 11,476.90 11,476.90 0.0K
10:00 11,476.90 11,476.90 11,476.90 11,476.90 0.0K
10:05 11,476.90 11,544.65 11,476.90 11,544.65 0.0K
10:10 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:15 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:20 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:25 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:30 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:35 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:40 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:45 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:50 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
10:55 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
11:00 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
11:05 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
11:10 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
11:15 11,544.65 11,544.65 11,542.98 11,542.98 0.0K
11:20 11,542.98 11,542.98 11,542.98 11,542.98 0.0K
11:25 11,541.17 11,541.17 11,541.17 11,541.17 0.0K
11:30 11,541.17 11,541.17 11,541.17 11,541.17 0.0K
11:35 11,541.17 11,541.17 11,541.17 11,541.17 0.0K
11:40 11,541.17 11,541.17 11,541.17 11,541.17 0.0K
11:45 11,541.17 11,541.17 11,541.17 11,541.17 0.0K
11:50 11,541.17 11,541.31 11,541.17 11,541.31 0.0K
11:55 11,541.31 11,541.31 11,541.31 11,541.31 0.0K
12:00 11,541.31 11,541.31 11,531.63 11,531.63 0.0K
12:05 11,531.63 11,532.73 11,527.57 11,527.57 0.0K
12:10 11,527.57 11,527.57 11,527.57 11,527.57 0.0K
12:15 11,527.57 11,527.57 11,508.97 11,508.97 0.0K
12:20 11,508.97 11,509.31 11,508.97 11,509.31 0.0K
12:25 11,509.31 11,509.31 11,509.31 11,509.31 0.0K
12:30 11,509.31 11,552.08 11,509.31 11,552.08 0.0K
12:35 11,549.34 11,549.34 11,549.34 11,549.34 0.0K
12:40 11,549.34 11,565.47 11,549.34 11,565.47 0.0K
12:45 11,565.47 11,565.47 11,565.47 11,565.47 0.0K
12:50 11,565.47 11,565.47 11,565.47 11,565.47 0.0K
12:55 11,565.47 11,565.47 11,565.47 11,565.47 0.0K
13:00 11,565.47 11,565.47 11,564.37 11,564.37 0.0K
13:05 11,564.37 11,564.37 11,564.37 11,564.37 0.0K
13:10 11,564.37 11,564.37 11,564.37 11,564.37 0.0K
13:15 11,564.37 11,564.37 11,564.37 11,564.37 0.0K
13:20 11,564.37 11,564.37 11,564.37 11,564.37 0.0K
13:25 11,564.37 11,564.37 11,564.37 11,564.37 0.0K
13:30 11,564.37 11,570.87 11,564.37 11,570.87 0.0K
13:35 11,570.87 11,570.87 11,570.87 11,570.87 0.0K
13:40 11,570.87 11,570.87 11,569.52 11,569.52 0.0K
13:45 11,569.52 11,570.61 11,569.52 11,570.61 0.0K
13:50 11,570.61 11,570.61 11,570.61 11,570.61 0.0K
13:55 11,570.61 11,573.35 11,570.61 11,573.35 0.0K
14:00 11,569.74 11,569.74 11,567.94 11,567.94 0.0K
14:05 11,567.94 11,567.94 11,565.46 11,565.46 0.0K
14:10 11,565.46 11,565.46 11,565.46 11,565.46 0.0K
14:15 11,565.46 11,565.46 11,565.46 11,565.46 0.0K
14:20 11,565.46 11,565.46 11,565.46 11,565.46 0.0K
14:25 11,565.46 11,565.46 11,565.46 11,565.46 0.0K
14:30 11,565.46 11,565.46 11,562.72 11,562.72 0.0K
14:35 11,562.72 11,562.72 11,562.72 11,562.72 0.0K
14:40 11,562.72 11,562.72 11,561.21 11,561.21 0.0K
14:45 11,561.21 11,561.21 11,561.21 11,561.21 0.0K
14:50 11,561.21 11,561.21 11,561.21 11,561.21 0.0K
14:55 11,561.21 11,561.21 11,558.48 11,558.48 0.0K
15:00 11,558.48 11,558.48 11,558.48 11,558.48 0.0K
15:05 11,558.48 11,561.21 11,558.48 11,561.21 0.0K
15:10 11,561.01 11,561.01 11,559.20 11,559.20 0.0K
15:15 11,559.20 11,559.20 11,559.20 11,559.20 0.0K
15:20 11,559.20 11,559.20 11,559.20 11,559.20 0.0K
15:25 11,559.20 11,559.20 11,559.20 11,559.20 0.0K
15:30 11,559.20 11,559.20 11,559.20 11,559.20 0.0K
15:35 11,549.52 11,549.52 11,549.52 11,549.52 0.0K
15:40 11,549.52 11,549.52 11,549.52 11,549.52 0.0K
15:45 11,549.52 11,549.52 11,549.52 11,549.52 0.0K
15:50 11,549.52 11,549.52 11,549.52 11,549.52 0.0K
15:55 11,549.52 11,549.52 11,548.41 11,548.41 0.0K
16:00 11,548.41 11,552.86 11,548.41 11,552.86 0.0K
16:05 11,552.86 11,552.86 11,552.86 11,552.86 0.0K
16:10 11,552.86 11,552.86 11,552.86 11,552.86 0.0K
16:15 11,552.86 11,552.86 11,552.86 11,552.86 0.0K
16:20 11,552.86 11,562.54 11,552.86 11,562.54 0.0K
16:25 11,562.54 11,562.54 11,562.54 11,562.54 0.0K
16:35 11,535.99 11,535.99 11,535.99 11,535.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし