FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,495.12 11,496.73 11,492.56 11,496.73 0.0K
08:05 11,491.94 11,494.68 11,491.94 11,494.68 0.0K
08:10 11,494.68 11,494.68 11,492.88 11,492.88 0.0K
08:15 11,492.88 11,492.88 11,492.88 11,492.88 0.0K
08:20 11,492.88 11,492.88 11,492.88 11,492.88 0.0K
08:25 11,492.88 11,492.88 11,492.88 11,492.88 0.0K
08:30 11,492.88 11,492.88 11,482.86 11,482.86 0.0K
08:35 11,482.86 11,482.86 11,482.86 11,482.86 0.0K
08:40 11,482.86 11,482.86 11,482.86 11,482.86 0.0K
08:45 11,482.86 11,482.86 11,481.90 11,481.90 0.0K
08:50 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
08:55 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:00 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:05 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:10 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:15 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:20 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:25 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:30 11,481.90 11,481.90 11,481.90 11,481.90 0.0K
09:35 11,481.90 11,481.90 11,471.37 11,471.37 0.0K
09:40 11,471.37 11,471.37 11,471.37 11,471.37 0.0K
09:45 11,471.37 11,471.37 11,471.37 11,471.37 0.0K
09:50 11,471.37 11,471.37 11,471.37 11,471.37 0.0K
09:55 11,471.37 11,471.37 11,471.37 11,471.37 0.0K
10:00 11,471.37 11,471.37 11,471.37 11,471.37 0.0K
10:05 11,469.56 11,469.56 11,469.56 11,469.56 0.0K
10:10 11,469.56 11,469.56 11,469.56 11,469.56 0.0K
10:15 11,469.56 11,469.56 11,469.56 11,469.56 0.0K
10:20 11,469.56 11,475.02 11,469.56 11,475.02 0.0K
10:25 11,475.02 11,475.02 11,475.02 11,475.02 0.0K
10:30 11,475.02 11,475.02 11,473.19 11,473.19 0.0K
10:35 11,473.19 11,474.02 11,473.19 11,474.02 0.0K
10:40 11,474.02 11,518.37 11,474.02 11,518.37 0.0K
10:45 11,518.37 11,518.37 11,516.57 11,516.57 0.0K
10:50 11,516.57 11,516.57 11,514.76 11,514.76 0.0K
10:55 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:00 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:05 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:10 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:15 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:20 11,514.76 11,514.76 11,514.76 11,514.76 0.0K
11:25 11,514.76 11,514.76 11,512.96 11,512.96 0.0K
11:30 11,512.96 11,512.96 11,512.96 11,512.96 0.0K
11:35 11,512.96 11,512.96 11,508.05 11,508.05 0.0K
11:40 11,508.05 11,508.05 11,508.05 11,508.05 0.0K
11:45 11,508.05 11,508.05 11,502.64 11,503.35 0.0K
11:50 11,503.35 11,503.35 11,499.12 11,499.12 0.0K
11:55 11,499.12 11,499.12 11,492.06 11,492.06 0.0K
12:00 11,492.06 11,492.06 11,492.06 11,492.06 0.0K
12:05 11,490.84 11,490.84 11,490.84 11,490.84 0.0K
12:10 11,490.84 11,490.84 11,490.84 11,490.84 0.0K
12:15 11,500.86 11,500.86 11,500.86 11,500.86 0.0K
12:20 11,500.86 11,501.62 11,500.86 11,501.62 0.0K
12:25 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:30 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:35 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:40 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:45 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:50 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
12:55 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:00 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:05 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:10 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:15 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:20 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:25 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:30 11,501.62 11,501.62 11,501.62 11,501.62 0.0K
13:35 11,501.62 11,501.62 11,494.93 11,494.93 0.0K
13:40 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
13:45 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
13:50 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
13:55 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:00 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:05 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:10 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:15 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:20 11,494.93 11,494.93 11,494.93 11,494.93 0.0K
14:25 11,494.93 11,494.93 11,493.50 11,493.50 0.0K
14:30 11,493.50 11,493.50 11,490.62 11,490.62 0.0K
14:35 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:40 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:45 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:50 11,490.62 11,492.06 11,490.62 11,492.06 0.0K
14:55 11,492.06 11,492.06 11,492.06 11,492.06 0.0K
15:00 11,492.06 11,492.06 11,481.78 11,481.78 0.0K
15:05 11,481.78 11,481.78 11,481.78 11,481.78 0.0K
15:10 11,481.78 11,481.78 11,481.78 11,481.78 0.0K
15:15 11,481.78 11,481.78 11,481.78 11,481.78 0.0K
15:20 11,481.78 11,481.78 11,479.97 11,479.97 0.0K
15:25 11,479.97 11,496.42 11,479.97 11,496.42 0.0K
15:30 11,497.44 11,544.61 11,492.99 11,544.61 0.0K
15:35 11,545.90 11,545.90 11,545.90 11,545.90 0.0K
15:40 11,545.90 11,547.98 11,545.90 11,547.98 0.0K
15:45 11,547.98 11,547.98 11,543.81 11,543.81 0.0K
15:50 11,543.81 11,543.81 11,543.81 11,543.81 0.0K
15:55 11,543.81 11,543.81 11,542.38 11,542.38 0.0K
16:00 11,542.38 11,555.28 11,542.38 11,555.28 0.0K
16:05 11,555.28 11,555.28 11,553.39 11,553.39 0.0K
16:10 11,553.39 11,553.39 11,553.39 11,553.39 0.0K
16:15 11,553.39 11,553.39 11,537.26 11,537.26 0.0K
16:20 11,537.26 11,537.26 11,537.26 11,537.26 0.0K
16:25 11,537.26 11,537.26 11,537.26 11,537.26 0.0K
16:35 11,519.19 11,519.19 11,519.19 11,519.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし