FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,601.68 11,601.68 11,592.10 11,592.10 0.0K
08:05 11,592.10 11,592.10 11,587.84 11,587.84 0.0K
08:10 11,587.84 11,587.84 11,586.38 11,586.38 0.0K
08:15 11,586.38 11,586.38 11,586.38 11,586.38 0.0K
08:20 11,586.38 11,586.38 11,586.38 11,586.38 0.0K
08:25 11,586.38 11,586.38 11,578.31 11,578.31 0.0K
08:30 11,578.31 11,578.31 11,578.31 11,578.31 0.0K
08:35 11,578.31 11,578.31 11,578.31 11,578.31 0.0K
08:40 11,578.31 11,578.31 11,578.31 11,578.31 0.0K
08:45 11,578.31 11,578.31 11,567.58 11,567.58 0.0K
08:50 11,567.58 11,567.58 11,567.58 11,567.58 0.0K
08:55 11,567.58 11,567.58 11,567.58 11,567.58 0.0K
09:00 11,567.58 11,567.58 11,567.58 11,567.58 0.0K
09:05 11,567.58 11,567.58 11,564.30 11,564.30 0.0K
09:10 11,564.30 11,564.30 11,564.30 11,564.30 0.0K
09:15 11,564.30 11,564.30 11,564.30 11,564.30 0.0K
09:20 11,564.30 11,564.30 11,559.07 11,559.07 0.0K
09:25 11,559.07 11,559.07 11,559.07 11,559.07 0.0K
09:30 11,559.07 11,559.07 11,559.07 11,559.07 0.0K
09:35 11,559.07 11,559.07 11,559.07 11,559.07 0.0K
09:40 11,559.07 11,559.07 11,559.07 11,559.07 0.0K
09:45 11,559.07 11,559.07 11,559.07 11,559.07 0.0K
09:50 11,559.07 11,564.85 11,559.07 11,564.85 0.0K
09:55 11,564.85 11,565.38 11,564.85 11,565.38 0.0K
10:00 11,565.38 11,565.38 11,565.38 11,565.38 0.0K
10:05 11,565.38 11,565.38 11,565.38 11,565.38 0.0K
10:10 11,565.38 11,565.38 11,565.38 11,565.38 0.0K
10:15 11,565.38 11,566.19 11,565.38 11,566.19 0.0K
10:20 11,566.19 11,566.19 11,566.19 11,566.19 0.0K
10:25 11,566.19 11,566.19 11,566.19 11,566.19 0.0K
10:30 11,566.19 11,566.19 11,566.19 11,566.19 0.0K
10:35 11,566.19 11,599.90 11,566.19 11,599.90 0.0K
10:40 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:45 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:50 11,599.90 11,599.90 11,590.79 11,590.79 0.0K
10:55 11,590.79 11,590.79 11,590.79 11,590.79 0.0K
11:00 11,590.79 11,590.79 11,590.79 11,590.79 0.0K
11:05 11,590.79 11,590.79 11,590.79 11,590.79 0.0K
11:10 11,590.79 11,590.79 11,590.79 11,590.79 0.0K
11:15 11,590.79 11,595.90 11,590.79 11,595.90 0.0K
11:20 11,595.90 11,595.90 11,595.90 11,595.90 0.0K
11:25 11,595.90 11,595.90 11,595.90 11,595.90 0.0K
11:30 11,595.90 11,595.90 11,595.90 11,595.90 0.0K
11:35 11,595.90 11,595.90 11,595.90 11,595.90 0.0K
11:40 11,595.90 11,595.90 11,593.35 11,593.35 0.0K
11:45 11,593.35 11,593.35 11,593.35 11,593.35 0.0K
11:50 11,593.35 11,593.35 11,593.35 11,593.35 0.0K
11:55 11,593.61 11,593.61 11,593.61 11,593.61 0.0K
12:00 11,593.61 11,593.61 11,593.61 11,593.61 0.0K
12:05 11,591.26 11,591.26 11,591.26 11,591.26 0.0K
12:10 11,591.26 11,591.26 11,591.26 11,591.26 0.0K
12:15 11,591.26 11,591.26 11,591.26 11,591.26 0.0K
12:20 11,591.26 11,591.26 11,591.26 11,591.26 0.0K
12:25 11,593.12 11,593.12 11,576.61 11,576.61 0.0K
12:30 11,576.61 11,576.61 11,576.61 11,576.61 0.0K
12:35 11,576.61 11,576.61 11,576.61 11,576.61 0.0K
12:40 11,576.61 11,576.61 11,576.61 11,576.61 0.0K
12:45 11,576.61 11,576.61 11,576.61 11,576.61 0.0K
12:50 11,576.61 11,576.61 11,576.61 11,576.61 0.0K
12:55 11,576.61 11,576.61 11,576.27 11,576.27 0.0K
13:00 11,576.27 11,580.50 11,576.27 11,580.50 0.0K
13:05 11,580.36 11,580.36 11,580.36 11,580.36 0.0K
13:10 11,580.36 11,580.36 11,580.36 11,580.36 0.0K
13:15 11,580.36 11,580.36 11,580.36 11,580.36 0.0K
13:20 11,580.36 11,580.36 11,580.36 11,580.36 0.0K
13:25 11,580.36 11,580.36 11,580.36 11,580.36 0.0K
13:30 11,580.36 11,580.36 11,576.07 11,576.07 0.0K
13:35 11,576.07 11,576.07 11,576.07 11,576.07 0.0K
13:40 11,576.07 11,576.07 11,576.07 11,576.07 0.0K
13:45 11,576.07 11,576.07 11,576.07 11,576.07 0.0K
13:50 11,576.07 11,576.07 11,576.07 11,576.07 0.0K
13:55 11,563.59 11,563.59 11,561.90 11,561.90 0.0K
14:00 11,561.90 11,561.90 11,561.90 11,561.90 0.0K
14:05 11,561.90 11,561.90 11,549.42 11,549.42 0.0K
14:10 11,549.42 11,555.90 11,549.42 11,555.90 0.0K
14:15 11,555.90 11,555.90 11,555.90 11,555.90 0.0K
14:20 11,555.90 11,555.90 11,555.90 11,555.90 0.0K
14:25 11,555.90 11,555.90 11,555.90 11,555.90 0.0K
14:30 11,555.90 11,555.90 11,555.90 11,555.90 0.0K
14:35 11,555.90 11,555.90 11,555.90 11,555.90 0.0K
14:40 11,540.29 11,540.29 11,540.29 11,540.29 0.0K
14:45 11,540.29 11,540.29 11,538.68 11,538.68 0.0K
14:50 11,538.68 11,538.68 11,538.68 11,538.68 0.0K
14:55 11,538.68 11,538.68 11,538.68 11,538.68 0.0K
15:00 11,538.68 11,538.68 11,538.68 11,538.68 0.0K
15:05 11,538.68 11,538.68 11,538.68 11,538.68 0.0K
15:10 11,538.68 11,538.68 11,534.57 11,534.57 0.0K
15:15 11,532.23 11,532.23 11,532.23 11,532.23 0.0K
15:20 11,532.23 11,532.23 11,532.23 11,532.23 0.0K
15:25 11,532.23 11,547.83 11,532.23 11,547.83 0.0K
15:30 11,547.83 11,547.83 11,547.83 11,547.83 0.0K
15:35 11,547.83 11,547.83 11,547.83 11,547.83 0.0K
15:40 11,547.83 11,547.83 11,547.83 11,547.83 0.0K
15:45 11,547.83 11,547.83 11,546.09 11,546.09 0.0K
15:50 11,546.09 11,546.09 11,546.09 11,546.09 0.0K
15:55 11,546.09 11,546.09 11,546.09 11,546.09 0.0K
16:00 11,546.09 11,546.09 11,536.72 11,536.72 0.0K
16:05 11,536.72 11,536.72 11,536.72 11,536.72 0.0K
16:10 11,536.72 11,536.72 11,536.72 11,536.72 0.0K
16:15 11,536.72 11,536.72 11,536.72 11,536.72 0.0K
16:20 11,536.72 11,536.72 11,532.79 11,532.79 0.0K
16:25 11,531.40 11,532.79 11,531.40 11,532.79 0.0K
16:35 11,498.38 11,498.38 11,498.38 11,498.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし