FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,588.66 11,588.66 11,583.18 11,583.18 0.0K
08:05 11,583.18 11,594.16 11,583.18 11,594.16 0.0K
08:10 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:15 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:20 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:25 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:30 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:35 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:40 11,594.16 11,594.16 11,594.16 11,594.16 0.0K
08:45 11,594.16 11,594.16 11,571.70 11,571.70 0.0K
08:50 11,572.50 11,572.50 11,572.50 11,572.50 0.0K
08:55 11,572.50 11,572.50 11,570.97 11,570.97 0.0K
09:00 11,570.97 11,570.97 11,570.97 11,570.97 0.0K
09:05 11,570.97 11,570.97 11,570.97 11,570.97 0.0K
09:10 11,570.97 11,570.97 11,570.97 11,570.97 0.0K
09:15 11,570.97 11,570.97 11,570.97 11,570.97 0.0K
09:20 11,570.97 11,570.97 11,570.06 11,570.06 0.0K
09:25 11,570.06 11,587.17 11,570.06 11,587.17 0.0K
09:30 11,587.17 11,587.17 11,585.24 11,585.24 0.0K
09:35 11,585.24 11,585.24 11,585.24 11,585.24 0.0K
09:40 11,585.24 11,585.24 11,585.24 11,585.24 0.0K
09:45 11,585.24 11,585.24 11,585.24 11,585.24 0.0K
09:50 11,585.24 11,585.24 11,583.65 11,583.65 0.0K
09:55 11,580.73 11,580.73 11,580.73 11,580.73 0.0K
10:00 11,580.73 11,580.73 11,578.36 11,578.36 0.0K
10:05 11,578.36 11,578.36 11,578.36 11,578.36 0.0K
10:10 11,578.36 11,578.36 11,578.36 11,578.36 0.0K
10:15 11,578.36 11,578.36 11,578.36 11,578.36 0.0K
10:20 11,578.36 11,578.36 11,578.36 11,578.36 0.0K
10:25 11,578.36 11,581.28 11,578.36 11,580.77 0.0K
10:30 11,572.26 11,572.26 11,572.26 11,572.26 0.0K
10:35 11,572.26 11,572.26 11,572.26 11,572.26 0.0K
10:40 11,572.26 11,572.99 11,572.26 11,572.99 0.0K
10:45 11,572.99 11,572.99 11,572.83 11,572.83 0.0K
10:50 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
10:55 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:00 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:05 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:10 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:15 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:20 11,572.83 11,572.83 11,572.83 11,572.83 0.0K
11:25 11,572.83 11,572.99 11,572.83 11,572.99 0.0K
11:30 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
11:35 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
11:40 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
11:45 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
11:50 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
11:55 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
12:00 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
12:05 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
12:10 11,572.99 11,572.99 11,572.99 11,572.99 0.0K
12:15 11,572.99 11,572.99 11,569.94 11,569.94 0.0K
12:20 11,569.94 11,569.94 11,569.94 11,569.94 0.0K
12:25 11,569.94 11,569.94 11,569.94 11,569.94 0.0K
12:30 11,569.94 11,589.08 11,569.94 11,589.08 0.0K
12:35 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
12:40 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
12:45 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
12:50 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
12:55 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:00 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:05 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:10 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:15 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:20 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:25 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:30 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:35 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:40 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:45 11,589.08 11,589.08 11,589.08 11,589.08 0.0K
13:50 11,595.18 11,595.18 11,595.18 11,595.18 0.0K
13:55 11,595.18 11,595.18 11,595.18 11,595.18 0.0K
14:00 11,595.18 11,595.18 11,595.18 11,595.18 0.0K
14:05 11,597.71 11,597.71 11,597.71 11,597.71 0.0K
14:10 11,597.71 11,597.71 11,597.71 11,597.71 0.0K
14:15 11,597.71 11,597.71 11,597.71 11,597.71 0.0K
14:20 11,596.25 11,596.25 11,594.72 11,594.72 0.0K
14:25 11,594.72 11,594.72 11,594.72 11,594.72 0.0K
14:30 11,594.72 11,594.72 11,593.06 11,593.06 0.0K
14:35 11,593.06 11,593.06 11,593.06 11,593.06 0.0K
14:40 11,593.06 11,593.06 11,592.99 11,592.99 0.0K
14:45 11,592.99 11,592.99 11,592.99 11,592.99 0.0K
14:50 11,592.99 11,592.99 11,592.99 11,592.99 0.0K
14:55 11,592.99 11,592.99 11,592.99 11,592.99 0.0K
15:00 11,592.99 11,592.99 11,592.93 11,592.93 0.0K
15:05 11,590.01 11,590.01 11,590.01 11,590.01 0.0K
15:10 11,590.01 11,590.01 11,590.01 11,590.01 0.0K
15:15 11,590.01 11,590.01 11,590.01 11,590.01 0.0K
15:20 11,590.01 11,590.01 11,590.01 11,590.01 0.0K
15:25 11,590.01 11,590.01 11,590.01 11,590.01 0.0K
15:30 11,590.01 11,590.01 11,586.86 11,586.86 0.0K
15:35 11,586.86 11,586.86 11,586.52 11,586.52 0.0K
15:40 11,586.52 11,586.52 11,586.52 11,586.52 0.0K
15:45 11,586.52 11,586.52 11,554.61 11,554.61 0.0K
15:50 11,554.61 11,554.61 11,554.61 11,554.61 0.0K
15:55 11,554.61 11,554.61 11,541.63 11,541.63 0.0K
16:00 11,541.63 11,541.63 11,541.63 11,541.63 0.0K
16:05 11,541.63 11,541.63 11,541.63 11,541.63 0.0K
16:10 11,541.63 11,546.01 11,541.63 11,546.01 0.0K
16:15 11,546.01 11,546.01 11,536.94 11,536.94 0.0K
16:20 11,536.94 11,536.94 11,536.04 11,536.04 0.0K
16:25 11,536.04 11,558.88 11,536.04 11,558.88 0.0K
16:35 11,585.66 11,585.66 11,585.66 11,585.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし