FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,699.97 11,699.97 11,661.34 11,661.34 0.0K
08:05 11,661.34 11,661.34 11,659.59 11,659.59 0.0K
08:10 11,659.59 11,659.59 11,659.59 11,659.59 0.0K
08:15 11,659.59 11,663.68 11,659.59 11,663.68 0.0K
08:20 11,663.68 11,663.68 11,663.68 11,663.68 0.0K
08:25 11,663.68 11,663.68 11,663.68 11,663.68 0.0K
08:30 11,663.68 11,663.68 11,663.68 11,663.68 0.0K
08:35 11,663.68 11,663.80 11,661.91 11,663.80 0.0K
08:40 11,663.80 11,663.80 11,663.80 11,663.80 0.0K
08:45 11,663.80 11,663.80 11,661.57 11,661.57 0.0K
08:50 11,661.57 11,661.57 11,661.57 11,661.57 0.0K
08:55 11,661.57 11,661.57 11,661.57 11,661.57 0.0K
09:00 11,661.57 11,670.73 11,661.57 11,670.73 0.0K
09:05 11,670.73 11,670.73 11,670.73 11,670.73 0.0K
09:10 11,670.73 11,670.73 11,669.68 11,669.68 0.0K
09:15 11,669.68 11,669.68 11,669.68 11,669.68 0.0K
09:20 11,669.68 11,669.68 11,669.68 11,669.68 0.0K
09:25 11,669.68 11,669.68 11,669.68 11,669.68 0.0K
09:30 11,669.68 11,669.68 11,669.26 11,669.26 0.0K
09:35 11,667.19 11,667.19 11,667.19 11,667.19 0.0K
09:40 11,667.19 11,667.19 11,661.08 11,661.08 0.0K
09:45 11,661.08 11,661.08 11,661.08 11,661.08 0.0K
09:50 11,661.08 11,661.08 11,661.08 11,661.08 0.0K
09:55 11,661.08 11,661.08 11,661.08 11,661.08 0.0K
10:00 11,661.08 11,663.15 11,661.08 11,663.15 0.0K
10:05 11,663.15 11,663.15 11,663.15 11,663.15 0.0K
10:10 11,663.15 11,663.15 11,663.15 11,663.15 0.0K
10:15 11,663.15 11,665.92 11,663.15 11,665.92 0.0K
10:20 11,665.92 11,665.92 11,665.92 11,665.92 0.0K
10:25 11,665.92 11,665.92 11,664.34 11,664.34 0.0K
10:30 11,664.34 11,664.34 11,664.34 11,664.34 0.0K
10:35 11,664.34 11,665.92 11,664.34 11,665.92 0.0K
10:40 11,665.92 11,665.92 11,665.92 11,665.92 0.0K
10:45 11,665.19 11,665.19 11,665.19 11,665.19 0.0K
10:50 11,665.19 11,665.19 11,665.19 11,665.19 0.0K
10:55 11,665.19 11,665.19 11,665.19 11,665.19 0.0K
11:00 11,665.19 11,665.19 11,665.19 11,665.19 0.0K
11:05 11,665.19 11,665.19 11,659.55 11,659.55 0.0K
11:10 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:15 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:20 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:25 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:30 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:35 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:40 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:45 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:50 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
11:55 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
12:00 11,659.55 11,659.55 11,659.55 11,659.55 0.0K
12:05 11,659.55 11,661.97 11,659.55 11,661.97 0.0K
12:10 11,661.97 11,661.97 11,661.97 11,661.97 0.0K
12:15 11,661.97 11,661.97 11,661.97 11,661.97 0.0K
12:20 11,661.97 11,661.97 11,656.51 11,656.51 0.0K
12:25 11,656.51 11,656.51 11,656.51 11,656.51 0.0K
12:30 11,656.51 11,656.51 11,651.98 11,651.98 0.0K
12:35 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
12:40 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
12:45 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
12:50 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
12:55 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
13:00 11,652.78 11,652.78 11,652.78 11,652.78 0.0K
13:05 11,652.78 11,652.78 11,651.47 11,651.47 0.0K
13:10 11,651.47 11,651.47 11,651.47 11,651.47 0.0K
13:15 11,651.47 11,651.47 11,651.47 11,651.47 0.0K
13:20 11,651.47 11,651.47 11,651.47 11,651.47 0.0K
13:25 11,651.47 11,651.47 11,647.26 11,647.26 0.0K
13:30 11,646.41 11,647.40 11,646.41 11,647.40 0.0K
13:35 11,647.40 11,647.40 11,647.40 11,647.40 0.0K
13:40 11,647.40 11,647.40 11,643.26 11,643.26 0.0K
13:45 11,642.08 11,642.08 11,642.08 11,642.08 0.0K
13:50 11,642.08 11,642.08 11,642.08 11,642.08 0.0K
13:55 11,678.73 11,678.73 11,678.73 11,678.73 0.0K
14:00 11,678.73 11,678.73 11,678.73 11,678.73 0.0K
14:05 11,678.73 11,678.73 11,678.73 11,678.73 0.0K
14:10 11,694.28 11,694.28 11,694.28 11,694.28 0.0K
14:15 11,694.28 11,695.09 11,694.28 11,695.09 0.0K
14:20 11,695.09 11,695.09 11,695.09 11,695.09 0.0K
14:25 11,695.09 11,695.09 11,678.72 11,678.72 0.0K
14:30 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
14:35 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
14:40 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
14:45 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
14:50 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
14:55 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
15:00 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
15:05 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
15:10 11,678.72 11,678.72 11,678.72 11,678.72 0.0K
15:15 11,678.72 11,678.72 11,660.39 11,660.39 0.0K
15:20 11,660.39 11,660.39 11,660.39 11,660.39 0.0K
15:25 11,655.34 11,655.34 11,655.34 11,655.34 0.0K
15:30 11,655.34 11,655.34 11,655.34 11,655.34 0.0K
15:35 11,655.34 11,655.34 11,655.20 11,655.20 0.0K
15:40 11,655.20 11,655.20 11,655.20 11,655.20 0.0K
15:45 11,655.20 11,655.20 11,655.20 11,655.20 0.0K
15:50 11,655.20 11,655.20 11,655.20 11,655.20 0.0K
15:55 11,655.20 11,655.20 11,655.20 11,655.20 0.0K
16:00 11,655.20 11,656.89 11,655.20 11,656.89 0.0K
16:05 11,655.06 11,655.06 11,655.06 11,655.06 0.0K
16:10 11,655.06 11,655.06 11,655.06 11,655.06 0.0K
16:15 11,655.06 11,655.06 11,655.06 11,655.06 0.0K
16:20 11,655.06 11,655.06 11,653.68 11,653.68 0.0K
16:25 11,653.68 11,653.68 11,647.30 11,647.30 0.0K
16:35 11,626.65 11,626.65 11,626.65 11,626.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし