FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,611.09 21,611.09 21,601.90 21,601.90 0.0K
08:05 21,601.90 21,601.90 21,596.07 21,596.07 0.0K
08:10 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:15 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:20 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:25 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:30 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:35 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:40 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:45 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:50 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
08:55 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
09:00 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
09:05 21,596.07 21,596.07 21,596.07 21,596.07 0.0K
09:10 21,587.33 21,587.33 21,587.33 21,587.33 0.0K
09:15 21,587.33 21,587.33 21,587.33 21,587.33 0.0K
09:20 21,578.60 21,578.60 21,564.03 21,564.03 0.0K
09:25 21,564.03 21,564.03 21,564.03 21,564.03 0.0K
09:30 21,564.03 21,564.03 21,564.03 21,564.03 0.0K
09:35 21,564.03 21,564.03 21,564.03 21,564.03 0.0K
09:40 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
09:45 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
09:50 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
09:55 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
10:00 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
10:05 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
10:10 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
10:15 21,555.30 21,555.30 21,555.30 21,555.30 0.0K
10:20 21,555.30 21,585.15 21,555.30 21,585.15 0.0K
10:25 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
10:30 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
10:35 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
10:40 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
10:45 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
10:50 21,585.15 21,585.15 21,577.47 21,577.47 0.0K
10:55 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:00 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:05 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:10 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:15 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:20 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:25 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:30 21,577.47 21,577.47 21,577.47 21,577.47 0.0K
11:35 21,577.47 21,581.52 21,577.47 21,581.52 0.0K
11:40 21,581.52 21,581.52 21,581.52 21,581.52 0.0K
11:45 21,581.52 21,581.52 21,581.52 21,581.52 0.0K
11:50 21,581.52 21,581.52 21,581.52 21,581.52 0.0K
11:55 21,581.52 21,611.38 21,581.52 21,611.38 0.0K
12:00 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:05 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:10 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:15 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:20 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:25 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:30 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:35 21,611.38 21,611.38 21,611.38 21,611.38 0.0K
12:40 21,593.36 21,593.36 21,577.92 21,577.92 0.0K
12:45 21,577.92 21,577.92 21,577.92 21,577.92 0.0K
12:50 21,577.92 21,577.92 21,577.92 21,577.92 0.0K
12:55 21,577.92 21,577.92 21,577.92 21,577.92 0.0K
13:00 21,577.92 21,577.92 21,577.92 21,577.92 0.0K
13:05 21,577.92 21,577.92 21,577.92 21,577.92 0.0K
13:10 21,577.92 21,577.92 21,571.35 21,571.35 0.0K
13:15 21,571.35 21,571.35 21,571.35 21,571.35 0.0K
13:20 21,571.35 21,571.35 21,571.35 21,571.35 0.0K
13:25 21,571.35 21,571.35 21,571.35 21,571.35 0.0K
13:30 21,571.35 21,571.35 21,571.35 21,571.35 0.0K
13:35 21,571.35 21,571.35 21,571.35 21,571.35 0.0K
13:40 21,571.35 21,571.35 21,510.98 21,510.98 0.0K
13:45 21,510.98 21,510.98 21,510.98 21,510.98 0.0K
13:50 21,510.98 21,510.98 21,510.98 21,510.98 0.0K
13:55 21,510.98 21,510.98 21,510.98 21,510.98 0.0K
14:00 21,510.98 21,517.74 21,510.98 21,517.74 0.0K
14:05 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:10 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:15 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:20 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:25 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:30 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:35 21,517.74 21,517.74 21,517.74 21,517.74 0.0K
14:40 21,517.74 21,547.60 21,517.74 21,547.60 0.0K
14:45 21,547.60 21,547.60 21,547.60 21,547.60 0.0K
14:50 21,547.60 21,547.60 21,547.60 21,547.60 0.0K
14:55 21,547.60 21,547.60 21,547.60 21,547.60 0.0K
15:00 21,547.60 21,547.60 21,547.60 21,547.60 0.0K
15:05 21,607.98 21,607.98 21,607.98 21,607.98 0.0K
15:10 21,607.98 21,607.98 21,607.98 21,607.98 0.0K
15:15 21,607.98 21,607.98 21,607.98 21,607.98 0.0K
15:20 21,607.98 21,607.98 21,546.96 21,546.96 0.0K
15:25 21,528.74 21,533.82 21,528.74 21,533.82 0.0K
15:30 21,533.82 21,533.82 21,528.74 21,528.74 0.0K
15:35 21,528.74 21,528.74 21,528.74 21,528.74 0.0K
15:40 21,513.48 21,513.48 21,488.06 21,488.06 0.0K
15:45 21,488.06 21,488.06 21,488.06 21,488.06 0.0K
15:50 21,488.06 21,498.23 21,488.06 21,498.23 0.0K
15:55 21,498.23 21,498.23 21,475.35 21,475.35 0.0K
16:00 21,475.35 21,475.35 21,475.35 21,475.35 0.0K
16:05 21,475.35 21,475.35 21,475.35 21,475.35 0.0K
16:10 21,475.35 21,475.35 21,475.35 21,475.35 0.0K
16:15 21,485.65 21,485.65 21,485.65 21,485.65 0.0K
16:20 21,485.65 21,485.65 21,485.65 21,485.65 0.0K
16:25 21,485.65 21,498.36 21,485.65 21,498.36 0.0K
16:35 21,456.10 21,456.10 21,456.10 21,456.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし