FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,553.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,056.95 21,067.35 21,056.95 21,067.35 0.0K
08:05 21,067.35 21,067.35 20,808.05 20,823.65 0.0K
08:10 20,823.65 20,823.65 20,795.04 20,795.04 0.0K
08:15 20,795.04 20,795.04 20,782.03 20,782.03 0.0K
08:20 20,782.03 20,782.03 20,758.62 20,758.62 0.0K
08:25 20,771.63 20,771.63 20,756.02 20,756.02 0.0K
08:30 20,756.02 20,756.02 20,756.02 20,756.02 0.0K
08:35 20,756.02 20,779.43 20,756.02 20,779.43 0.0K
08:40 20,779.43 20,779.43 20,779.43 20,779.43 0.0K
08:45 20,779.43 20,779.43 20,779.43 20,779.43 0.0K
08:50 20,779.43 20,782.03 20,779.43 20,782.03 0.0K
08:55 20,782.03 20,782.03 20,774.23 20,774.23 0.0K
09:00 20,774.23 20,774.23 20,766.46 20,766.46 0.0K
09:05 20,766.46 20,766.46 20,766.46 20,766.46 0.0K
09:10 20,766.46 20,766.46 20,766.46 20,766.46 0.0K
09:15 20,766.46 20,766.46 20,766.46 20,766.46 0.0K
09:20 20,761.42 20,761.42 20,761.42 20,761.42 0.0K
09:25 20,761.42 20,761.42 20,761.42 20,761.42 0.0K
09:30 20,761.42 20,761.42 20,761.42 20,761.42 0.0K
09:35 20,761.42 20,761.42 20,761.42 20,761.42 0.0K
09:40 20,761.42 20,761.42 20,761.42 20,761.42 0.0K
09:45 20,761.42 20,769.23 20,761.42 20,769.23 0.0K
09:50 20,769.23 20,769.23 20,769.23 20,769.23 0.0K
09:55 20,769.23 20,769.23 20,769.23 20,769.23 0.0K
10:00 20,769.23 20,769.23 20,769.23 20,769.23 0.0K
10:05 20,769.23 20,769.23 20,769.23 20,769.23 0.0K
10:10 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
10:15 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
10:20 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
10:25 20,779.63 20,779.63 20,723.02 20,723.02 0.0K
10:30 20,723.02 20,723.02 20,723.02 20,723.02 0.0K
10:35 20,723.02 20,723.02 20,723.02 20,723.02 0.0K
10:40 20,723.02 20,723.02 20,723.02 20,723.02 0.0K
10:45 20,723.02 20,723.02 20,723.02 20,723.02 0.0K
10:50 20,723.02 20,779.63 20,723.02 20,779.63 0.0K
10:55 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
11:00 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
11:05 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
11:10 20,779.63 20,802.29 20,779.63 20,802.29 0.0K
11:15 20,802.29 20,802.29 20,802.29 20,802.29 0.0K
11:20 20,802.29 20,802.29 20,802.29 20,802.29 0.0K
11:25 20,802.29 20,802.29 20,802.29 20,802.29 0.0K
11:30 20,779.63 20,779.63 20,779.63 20,779.63 0.0K
11:35 20,779.63 20,822.53 20,779.63 20,822.53 0.0K
11:40 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
11:45 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
11:50 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
11:55 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
12:00 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
12:05 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
12:10 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
12:15 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
12:20 20,822.53 20,822.53 20,812.13 20,812.13 0.0K
12:25 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:30 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:35 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:40 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:45 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:50 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
12:55 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
13:00 20,812.13 20,822.53 20,812.13 20,822.53 0.0K
13:05 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
13:10 20,822.53 20,822.53 20,822.53 20,822.53 0.0K
13:15 20,822.53 20,822.53 20,796.52 20,796.52 0.0K
13:20 20,796.52 20,796.52 20,796.52 20,796.52 0.0K
13:25 20,796.52 20,796.52 20,796.52 20,796.52 0.0K
13:30 20,796.52 20,796.52 20,796.52 20,796.52 0.0K
13:35 20,796.52 20,796.52 20,796.52 20,796.52 0.0K
13:40 20,796.52 20,812.13 20,796.52 20,812.13 0.0K
13:45 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
13:50 20,817.33 20,817.33 20,812.13 20,812.13 0.0K
13:55 20,812.13 20,812.13 20,812.13 20,812.13 0.0K
14:00 20,812.13 20,812.13 20,809.58 20,809.58 0.0K
14:05 20,809.58 20,809.58 20,809.58 20,809.58 0.0K
14:10 20,809.58 20,809.58 20,809.58 20,809.58 0.0K
14:15 20,809.58 20,809.58 20,809.58 20,809.58 0.0K
14:20 20,809.58 20,809.58 20,809.58 20,809.58 0.0K
14:25 20,809.58 20,809.58 20,809.58 20,809.58 0.0K
14:30 20,809.58 20,809.58 20,804.38 20,804.38 0.0K
14:35 20,804.38 20,804.38 20,804.38 20,804.38 0.0K
14:40 20,804.38 20,814.78 20,804.38 20,814.78 0.0K
14:45 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
14:50 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
14:55 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:00 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:05 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:10 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:15 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:20 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:25 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:30 20,814.78 20,814.78 20,814.78 20,814.78 0.0K
15:35 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
15:40 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
15:45 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
15:50 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
15:55 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
16:00 20,835.96 20,835.96 20,825.56 20,825.56 0.0K
16:05 20,825.56 20,825.56 20,825.56 20,825.56 0.0K
16:10 20,825.56 20,825.56 20,810.52 20,810.52 0.0K
16:15 20,810.52 20,828.81 20,808.00 20,828.81 0.0K
16:20 20,828.81 20,828.81 20,828.81 20,828.81 0.0K
16:25 20,828.81 20,828.81 20,828.81 20,828.81 0.0K
16:35 20,968.67 20,968.67 20,968.67 20,968.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし