FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20,924.52 20,932.04 20,924.52 20,932.04 0.0K
08:05 20,932.04 20,932.04 20,932.04 20,932.04 0.0K
08:10 20,932.04 20,932.04 20,925.73 20,925.73 0.0K
08:15 20,925.73 20,925.73 20,925.73 20,925.73 0.0K
08:20 20,925.73 20,925.73 20,925.73 20,925.73 0.0K
08:25 20,925.73 20,925.73 20,925.73 20,925.73 0.0K
08:30 20,925.73 20,925.73 20,925.73 20,925.73 0.0K
08:35 20,925.73 20,936.14 20,866.99 20,866.99 0.0K
08:40 20,866.99 20,866.99 20,866.99 20,866.99 0.0K
08:45 20,866.99 20,866.99 20,815.13 20,815.13 0.0K
08:50 20,808.11 20,808.11 20,808.11 20,808.11 0.0K
08:55 20,808.11 20,808.11 20,800.08 20,800.08 0.0K
09:00 20,800.08 20,800.08 20,784.47 20,784.47 0.0K
09:05 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:10 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:15 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:20 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:25 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:30 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:35 20,784.47 20,784.47 20,784.47 20,784.47 0.0K
09:40 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
09:45 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
09:50 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
09:55 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
10:00 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
10:05 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
10:10 20,779.44 20,779.44 20,779.44 20,779.44 0.0K
10:15 20,779.44 20,779.44 20,768.52 20,768.52 0.0K
10:20 20,768.52 20,768.52 20,768.52 20,768.52 0.0K
10:25 20,768.52 20,769.15 20,768.52 20,769.15 0.0K
10:30 20,769.15 20,769.15 20,769.15 20,769.15 0.0K
10:35 20,769.15 20,769.15 20,769.15 20,769.15 0.0K
10:40 20,769.15 20,769.15 20,769.15 20,769.15 0.0K
10:45 20,769.15 20,769.15 20,769.15 20,769.15 0.0K
10:50 20,769.15 20,780.69 20,769.15 20,780.69 0.0K
10:55 20,780.69 20,780.69 20,780.69 20,780.69 0.0K
11:00 20,780.69 20,786.46 20,780.69 20,786.46 0.0K
11:05 20,786.46 20,786.46 20,786.46 20,786.46 0.0K
11:10 20,786.46 20,786.46 20,786.46 20,786.46 0.0K
11:15 20,786.46 20,786.46 20,786.46 20,786.46 0.0K
11:20 20,786.46 20,786.46 20,768.26 20,768.26 0.0K
11:25 20,768.26 20,768.26 20,761.53 20,761.53 0.0K
11:30 20,761.53 20,761.53 20,761.53 20,761.53 0.0K
11:35 20,761.53 20,761.53 20,761.53 20,761.53 0.0K
11:40 20,761.53 20,761.53 20,761.53 20,761.53 0.0K
11:45 20,761.53 20,761.53 20,761.53 20,761.53 0.0K
11:50 20,761.53 20,761.53 20,745.82 20,745.82 0.0K
11:55 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:00 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:05 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:10 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:15 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:20 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:25 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:30 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:35 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:40 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:45 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:50 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
12:55 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
13:00 20,745.82 20,745.82 20,745.82 20,745.82 0.0K
13:05 20,719.82 20,719.82 20,719.82 20,719.82 0.0K
13:10 20,719.82 20,719.82 20,718.57 20,718.57 0.0K
13:15 20,718.57 20,718.57 20,718.57 20,718.57 0.0K
13:20 20,718.57 20,718.57 20,718.57 20,718.57 0.0K
13:25 20,718.57 20,730.70 20,718.57 20,730.70 0.0K
13:30 20,730.70 20,730.70 20,730.70 20,730.70 0.0K
13:35 20,730.70 20,730.70 20,730.70 20,730.70 0.0K
13:40 20,730.70 20,730.70 20,730.70 20,730.70 0.0K
13:45 20,730.70 20,730.70 20,730.70 20,730.70 0.0K
13:50 20,730.70 20,886.28 20,730.70 20,886.28 0.0K
13:55 20,886.28 20,886.28 20,870.58 20,870.58 0.0K
14:00 20,870.58 20,870.58 20,870.58 20,870.58 0.0K
14:05 20,870.58 20,870.58 20,870.58 20,870.58 0.0K
14:10 20,870.58 20,870.58 20,870.58 20,870.58 0.0K
14:15 20,870.58 20,870.58 20,870.58 20,870.58 0.0K
14:20 20,887.88 20,887.88 20,887.88 20,887.88 0.0K
14:25 20,887.88 20,887.88 20,882.85 20,882.85 0.0K
14:30 20,882.85 20,882.85 20,882.85 20,882.85 0.0K
14:35 20,882.85 20,908.85 20,882.85 20,908.85 0.0K
14:40 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
14:45 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
14:50 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
14:55 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:00 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:05 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:10 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:15 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:20 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:25 20,908.85 20,908.85 20,908.85 20,908.85 0.0K
15:30 20,908.85 20,928.44 20,908.85 20,928.44 0.0K
15:35 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
15:40 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
15:45 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
15:50 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
15:55 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:00 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:05 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:10 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:15 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:20 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:25 20,928.44 20,928.44 20,928.44 20,928.44 0.0K
16:35 20,801.76 20,801.76 20,801.76 20,801.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし