FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,582.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,517.07 16,517.07 16,473.74 16,507.73 0.0K
08:05 16,507.73 16,507.73 16,507.73 16,507.73 0.0K
08:10 16,514.23 16,514.23 16,514.23 16,514.23 0.0K
08:15 16,514.23 16,514.23 16,514.23 16,514.23 0.0K
08:20 16,514.23 16,514.23 16,514.23 16,514.23 0.0K
08:25 16,514.23 16,514.23 16,514.23 16,514.23 0.0K
08:30 16,514.23 16,514.23 16,514.23 16,514.23 0.0K
08:35 16,514.23 16,571.46 16,514.23 16,571.46 0.0K
08:40 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
08:45 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
08:50 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
08:55 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
09:00 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
09:05 16,571.46 16,571.46 16,571.46 16,571.46 0.0K
09:10 16,571.46 16,571.46 16,569.17 16,569.17 0.0K
09:15 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:20 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:25 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:30 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:35 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:40 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:45 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:50 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
09:55 16,569.17 16,569.17 16,569.17 16,569.17 0.0K
10:00 16,569.17 16,569.17 16,542.99 16,542.99 0.0K
10:05 16,542.99 16,551.66 16,542.99 16,551.66 0.0K
10:10 16,551.66 16,551.66 16,551.66 16,551.66 0.0K
10:15 16,551.66 16,551.66 16,551.66 16,551.66 0.0K
10:20 16,551.66 16,551.66 16,542.86 16,542.86 0.0K
10:25 16,542.86 16,542.86 16,542.86 16,542.86 0.0K
10:30 16,542.86 16,552.65 16,542.86 16,552.65 0.0K
10:35 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
10:40 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
10:45 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
10:50 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
10:55 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:00 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:05 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:10 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:15 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:20 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:25 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:30 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:35 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:40 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:45 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:50 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
11:55 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:00 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:05 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:10 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:15 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:20 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:25 16,552.65 16,552.65 16,552.65 16,552.65 0.0K
12:30 16,552.65 16,553.64 16,552.65 16,553.64 0.0K
12:35 16,553.64 16,553.64 16,553.64 16,553.64 0.0K
12:40 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
12:45 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
12:50 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
12:55 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:00 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:05 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:10 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:15 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:20 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:25 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:30 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:35 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:40 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:45 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:50 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
13:55 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:00 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:05 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:10 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:15 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:20 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:25 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:30 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:35 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:40 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:45 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:50 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
14:55 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:00 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:05 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:10 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:15 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:20 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:25 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:30 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:35 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:40 16,558.22 16,558.22 16,558.22 16,558.22 0.0K
15:45 16,558.22 16,558.22 16,545.69 16,545.69 0.0K
15:50 16,545.69 16,545.69 16,532.55 16,532.55 0.0K
15:55 16,532.55 16,532.55 16,532.55 16,532.55 0.0K
16:00 16,532.55 16,554.22 16,532.55 16,554.22 0.0K
16:05 16,554.22 16,554.22 16,554.22 16,554.22 0.0K
16:10 16,554.22 16,554.22 16,552.84 16,552.84 0.0K
16:15 16,552.84 16,552.84 16,552.84 16,552.84 0.0K
16:20 16,552.84 16,552.84 16,500.48 16,500.48 0.0K
16:25 16,500.48 16,500.48 16,500.48 16,500.48 0.0K
16:35 16,618.66 16,618.66 16,618.66 16,618.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし