4,271.51
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,573.21 | 3,573.21 | 3,559.48 | 3,561.90 | 31.2M |
| 2021-12-30 | 3,564.17 | 3,579.80 | 3,563.40 | 3,570.40 | 39.0M |
| 2021-12-29 | 3,574.19 | 3,581.76 | 3,552.49 | 3,562.36 | 47.7M |
| 2021-12-28 | 3,554.12 | 3,576.47 | 3,554.12 | 3,572.81 | 20.9M |
| 2021-12-27 | 3,528.95 | 3,556.58 | 3,521.48 | 3,552.77 | 17.9M |
| 2021-12-24 | 3,536.07 | 3,537.77 | 3,528.87 | 3,530.66 | 30.0M |
| 2021-12-23 | 3,504.47 | 3,539.08 | 3,503.29 | 3,536.49 | 50.1M |
| 2021-12-22 | 3,476.74 | 3,503.22 | 3,467.76 | 3,503.22 | 52.2M |
| 2021-12-21 | 3,425.37 | 3,475.48 | 3,425.37 | 3,475.48 | 67.9M |
| 2021-12-20 | 3,473.67 | 3,473.67 | 3,379.47 | 3,424.63 | 96.9M |
| 2021-12-17 | 3,498.76 | 3,498.76 | 3,453.42 | 3,475.94 | 175.3M |
| 2021-12-16 | 3,448.01 | 3,516.31 | 3,448.01 | 3,499.23 | 124.8M |
| 2021-12-15 | 3,441.32 | 3,459.66 | 3,441.32 | 3,448.94 | 76.9M |
| 2021-12-14 | 3,465.86 | 3,487.72 | 3,440.51 | 3,440.51 | 74.7M |
| 2021-12-13 | 3,482.07 | 3,505.17 | 3,464.47 | 3,465.53 | 90.1M |
| 2021-12-10 | 3,486.43 | 3,496.01 | 3,468.51 | 3,480.60 | 57.9M |
| 2021-12-09 | 3,495.62 | 3,505.77 | 3,477.26 | 3,485.18 | 71.3M |
| 2021-12-08 | 3,510.12 | 3,531.50 | 3,492.64 | 3,495.15 | 87.9M |
| 2021-12-07 | 3,429.91 | 3,515.58 | 3,429.91 | 3,513.18 | 89.5M |
| 2021-12-06 | 3,382.39 | 3,435.50 | 3,382.39 | 3,428.75 | 78.1M |
| 2021-12-03 | 3,396.67 | 3,425.93 | 3,369.02 | 3,380.99 | 101.6M |
| 2021-12-02 | 3,436.34 | 3,436.34 | 3,376.37 | 3,397.76 | 90.8M |
| 2021-12-01 | 3,369.92 | 3,444.55 | 3,369.92 | 3,438.04 | 90.6M |
| 2021-11-30 | 3,399.67 | 3,402.50 | 3,344.02 | 3,371.03 | 174.0M |
| 2021-11-29 | 3,383.95 | 3,428.44 | 3,383.95 | 3,403.37 | 108.7M |
| 2021-11-26 | 3,516.61 | 3,516.61 | 3,378.30 | 3,379.59 | 188.2M |
| 2021-11-25 | 3,505.84 | 3,523.84 | 3,505.84 | 3,517.92 | 57.9M |
| 2021-11-24 | 3,502.43 | 3,520.96 | 3,483.20 | 3,505.29 | 84.2M |
| 2021-11-23 | 3,536.19 | 3,536.19 | 3,485.72 | 3,500.75 | 81.2M |
| 2021-11-22 | 3,544.55 | 3,557.56 | 3,529.72 | 3,536.35 | 83.6M |
| 2021-11-19 | 3,556.91 | 3,573.89 | 3,534.67 | 3,542.57 | 138.9M |
| 2021-11-18 | 3,577.15 | 3,580.13 | 3,550.44 | 3,555.14 | 70.3M |
| 2021-11-17 | 3,573.73 | 3,581.59 | 3,568.62 | 3,576.83 | 97.2M |
| 2021-11-16 | 3,562.09 | 3,576.58 | 3,562.09 | 3,568.06 | 83.4M |
| 2021-11-15 | 3,544.53 | 3,557.43 | 3,538.45 | 3,557.43 | 62.3M |
| 2021-11-12 | 3,538.48 | 3,546.34 | 3,534.25 | 3,543.45 | 76.9M |
| 2021-11-11 | 3,524.19 | 3,540.11 | 3,514.50 | 3,537.07 | 68.7M |
| 2021-11-10 | 3,517.69 | 3,526.90 | 3,511.34 | 3,524.99 | 89.0M |
| 2021-11-09 | 3,522.18 | 3,531.52 | 3,511.23 | 3,514.67 | 71.8M |
| 2021-11-08 | 3,521.31 | 3,530.84 | 3,518.94 | 3,521.82 | 68.3M |
| 2021-11-05 | 3,516.85 | 3,535.57 | 3,513.88 | 3,523.57 | 86.0M |
| 2021-11-04 | 3,509.44 | 3,533.75 | 3,509.44 | 3,518.80 | 113.9M |
| 2021-11-03 | 3,499.13 | 3,508.88 | 3,492.42 | 3,508.88 | 85.2M |
| 2021-11-02 | 3,488.54 | 3,498.41 | 3,480.61 | 3,498.41 | 87.2M |
| 2021-11-01 | 3,463.86 | 3,494.08 | 3,463.86 | 3,491.54 | 77.0M |
| 2021-10-29 | 3,459.24 | 3,466.87 | 3,430.08 | 3,466.87 | 99.0M |
| 2021-10-28 | 3,447.68 | 3,457.61 | 3,441.50 | 3,457.58 | 83.1M |
| 2021-10-27 | 3,458.67 | 3,458.67 | 3,440.45 | 3,447.62 | 74.1M |
| 2021-10-26 | 3,434.37 | 3,461.45 | 3,434.37 | 3,459.45 | 68.0M |
| 2021-10-25 | 3,428.59 | 3,440.39 | 3,428.35 | 3,433.86 | 68.6M |
| 2021-10-22 | 3,412.68 | 3,441.61 | 3,412.68 | 3,430.12 | 56.6M |
| 2021-10-21 | 3,418.80 | 3,419.76 | 3,397.30 | 3,412.88 | 67.7M |
| 2021-10-20 | 3,404.22 | 3,422.13 | 3,393.98 | 3,419.54 | 66.2M |
| 2021-10-19 | 3,399.67 | 3,409.73 | 3,394.97 | 3,407.10 | 76.8M |
| 2021-10-18 | 3,418.23 | 3,418.23 | 3,386.72 | 3,399.30 | 73.2M |
| 2021-10-15 | 3,389.85 | 3,419.96 | 3,389.85 | 3,418.40 | 111.8M |
| 2021-10-14 | 3,350.88 | 3,395.19 | 3,350.88 | 3,391.24 | 92.8M |
| 2021-10-13 | 3,329.11 | 3,353.91 | 3,313.68 | 3,348.53 | 106.3M |
| 2021-10-12 | 3,336.53 | 3,337.28 | 3,298.84 | 3,328.96 | 80.0M |
| 2021-10-11 | 3,328.30 | 3,339.28 | 3,317.17 | 3,336.67 | 81.2M |
| 2021-10-08 | 3,334.16 | 3,340.62 | 3,320.95 | 3,327.52 | 78.7M |
| 2021-10-07 | 3,277.67 | 3,340.01 | 3,277.67 | 3,336.14 | 97.8M |
| 2021-10-06 | 3,307.17 | 3,307.17 | 3,239.31 | 3,277.17 | 109.5M |
| 2021-10-05 | 3,267.34 | 3,310.01 | 3,267.34 | 3,307.96 | 103.3M |
| 2021-10-04 | 3,278.40 | 3,293.17 | 3,257.03 | 3,265.88 | 72.7M |
| 2021-10-01 | 3,294.02 | 3,294.02 | 3,243.75 | 3,279.77 | 91.3M |
| 2021-09-30 | 3,300.39 | 3,328.03 | 3,288.36 | 3,295.15 | 99.4M |
| 2021-09-29 | 3,269.89 | 3,310.36 | 3,269.89 | 3,299.02 | 81.9M |
| 2021-09-28 | 3,338.31 | 3,338.31 | 3,267.72 | 3,270.71 | 98.5M |
| 2021-09-27 | 3,336.34 | 3,364.99 | 3,333.59 | 3,339.02 | 96.8M |
| 2021-09-24 | 3,362.64 | 3,362.64 | 3,331.73 | 3,337.07 | 89.0M |
| 2021-09-23 | 3,332.73 | 3,372.58 | 3,332.73 | 3,364.06 | 88.0M |
| 2021-09-22 | 3,296.65 | 3,332.85 | 3,296.65 | 3,331.82 | 77.5M |
| 2021-09-21 | 3,259.89 | 3,307.91 | 3,259.89 | 3,297.64 | 97.3M |
| 2021-09-20 | 3,312.70 | 3,312.70 | 3,229.94 | 3,259.84 | 118.2M |
| 2021-09-17 | 3,345.18 | 3,375.42 | 3,307.88 | 3,314.90 | 216.2M |
| 2021-09-16 | 3,337.30 | 3,363.91 | 3,337.30 | 3,346.49 | 86.5M |
| 2021-09-15 | 3,361.65 | 3,365.34 | 3,337.26 | 3,337.26 | 91.4M |
| 2021-09-14 | 3,362.07 | 3,371.52 | 3,343.99 | 3,361.07 | 77.4M |
| 2021-09-13 | 3,349.63 | 3,379.10 | 3,349.63 | 3,361.91 | 70.1M |
| 2021-09-10 | 3,353.19 | 3,367.73 | 3,342.55 | 3,348.20 | 61.8M |
| 2021-09-09 | 3,363.18 | 3,368.09 | 3,328.60 | 3,352.22 | 74.5M |
| 2021-09-08 | 3,396.45 | 3,396.45 | 3,348.46 | 3,360.93 | 72.4M |
| 2021-09-07 | 3,416.05 | 3,416.05 | 3,396.21 | 3,397.95 | 51.9M |
| 2021-09-06 | 3,387.13 | 3,418.83 | 3,387.13 | 3,415.42 | 36.2M |
| 2021-09-03 | 3,407.01 | 3,410.69 | 3,375.55 | 3,388.21 | 60.4M |
| 2021-09-02 | 3,399.57 | 3,409.74 | 3,395.85 | 3,408.55 | 58.0M |
| 2021-09-01 | 3,382.96 | 3,420.12 | 3,382.96 | 3,399.59 | 66.9M |
| 2021-08-31 | 3,395.56 | 3,405.67 | 3,376.26 | 3,385.08 | 105.9M |
| 2021-08-30 | 3,395.48 | 3,399.71 | 3,391.95 | 3,396.48 | 16.1M |
| 2021-08-27 | 3,379.09 | 3,396.38 | 3,372.79 | 3,395.50 | 44.4M |
| 2021-08-26 | 3,389.41 | 3,389.41 | 3,363.70 | 3,380.01 | 48.6M |
| 2021-08-25 | 3,392.89 | 3,397.67 | 3,385.95 | 3,390.01 | 53.1M |
| 2021-08-24 | 3,395.81 | 3,408.47 | 3,379.50 | 3,393.37 | 58.2M |
| 2021-08-23 | 3,372.42 | 3,398.79 | 3,372.42 | 3,395.57 | 52.9M |
| 2021-08-20 | 3,360.57 | 3,377.48 | 3,345.01 | 3,373.52 | 63.7M |
| 2021-08-19 | 3,418.06 | 3,418.06 | 3,332.28 | 3,361.33 | 80.6M |
| 2021-08-18 | 3,419.32 | 3,421.99 | 3,409.46 | 3,416.83 | 87.1M |
| 2021-08-17 | 3,410.18 | 3,422.54 | 3,394.54 | 3,419.23 | 72.3M |
| 2021-08-16 | 3,431.76 | 3,431.76 | 3,399.75 | 3,410.89 | 59.5M |
| 2021-08-13 | 3,423.14 | 3,435.12 | 3,423.14 | 3,431.19 | 55.3M |
| 2021-08-12 | 3,421.24 | 3,427.72 | 3,416.77 | 3,425.10 | 60.9M |
| 2021-08-11 | 3,405.53 | 3,427.21 | 3,405.53 | 3,421.91 | 60.9M |
| 2021-08-10 | 3,398.01 | 3,411.89 | 3,396.86 | 3,406.29 | 56.3M |
| 2021-08-09 | 3,388.28 | 3,400.03 | 3,384.57 | 3,397.97 | 57.0M |
| 2021-08-06 | 3,384.78 | 3,394.42 | 3,380.12 | 3,387.89 | 82.9M |
| 2021-08-05 | 3,375.19 | 3,387.02 | 3,373.92 | 3,383.61 | 80.2M |
| 2021-08-04 | 3,357.97 | 3,379.37 | 3,357.97 | 3,375.41 | 68.0M |
| 2021-08-03 | 3,344.89 | 3,362.82 | 3,342.08 | 3,357.16 | 69.0M |
| 2021-08-02 | 3,323.54 | 3,355.04 | 3,323.54 | 3,345.07 | 61.8M |
| 2021-07-30 | 3,339.13 | 3,339.13 | 3,311.74 | 3,325.85 | 78.8M |
| 2021-07-29 | 3,323.95 | 3,348.76 | 3,323.95 | 3,341.13 | 82.6M |
| 2021-07-28 | 3,300.73 | 3,323.87 | 3,300.22 | 3,323.30 | 65.9M |
| 2021-07-27 | 3,321.54 | 3,321.54 | 3,283.12 | 3,299.47 | 60.7M |
| 2021-07-26 | 3,323.46 | 3,323.46 | 3,297.50 | 3,320.11 | 67.8M |
| 2021-07-23 | 3,285.83 | 3,325.36 | 3,285.83 | 3,323.72 | 56.7M |
| 2021-07-22 | 3,283.23 | 3,302.80 | 3,276.97 | 3,286.12 | 60.0M |
| 2021-07-21 | 3,228.54 | 3,281.69 | 3,228.54 | 3,279.10 | 91.0M |
| 2021-07-20 | 3,212.37 | 3,250.72 | 3,204.95 | 3,227.62 | 102.0M |
| 2021-07-19 | 3,288.43 | 3,288.43 | 3,196.18 | 3,212.80 | 100.3M |
| 2021-07-16 | 3,301.34 | 3,314.57 | 3,274.85 | 3,289.92 | 71.0M |
| 2021-07-15 | 3,335.86 | 3,335.86 | 3,298.38 | 3,304.20 | 68.4M |
| 2021-07-14 | 3,338.80 | 3,340.50 | 3,324.27 | 3,336.20 | 57.0M |
| 2021-07-13 | 3,335.03 | 3,340.83 | 3,327.76 | 3,336.86 | 69.6M |
| 2021-07-12 | 3,316.33 | 3,337.26 | 3,297.09 | 3,334.89 | 52.4M |
| 2021-07-09 | 3,267.11 | 3,313.11 | 3,267.11 | 3,313.11 | 70.6M |
| 2021-07-08 | 3,322.63 | 3,322.63 | 3,243.07 | 3,266.31 | 93.4M |
| 2021-07-07 | 3,297.43 | 3,322.04 | 3,297.43 | 3,322.04 | 72.6M |
| 2021-07-06 | 3,318.34 | 3,324.93 | 3,287.45 | 3,296.26 | 71.5M |
| 2021-07-05 | 3,310.99 | 3,321.22 | 3,294.82 | 3,317.49 | 39.5M |
| 2021-07-02 | 3,305.73 | 3,323.77 | 3,301.67 | 3,309.35 | 56.5M |
| 2021-07-01 | 3,288.02 | 3,325.45 | 3,283.67 | 3,305.99 | 68.9M |
| 2021-06-30 | 3,315.10 | 3,318.95 | 3,275.85 | 3,287.88 | 73.2M |
| 2021-06-29 | 3,303.80 | 3,328.00 | 3,303.69 | 3,314.92 | 53.8M |
| 2021-06-28 | 3,324.33 | 3,327.86 | 3,303.36 | 3,303.59 | 66.7M |
| 2021-06-25 | 3,318.30 | 3,322.54 | 3,312.79 | 3,322.33 | 68.5M |
| 2021-06-24 | 3,289.69 | 3,322.54 | 3,289.69 | 3,318.00 | 78.9M |
| 2021-06-23 | 3,315.68 | 3,322.84 | 3,289.22 | 3,289.22 | 64.9M |
| 2021-06-22 | 3,309.48 | 3,318.39 | 3,295.52 | 3,314.51 | 59.9M |
| 2021-06-21 | 3,286.86 | 3,310.12 | 3,261.05 | 3,309.67 | 91.8M |
| 2021-06-18 | 3,341.86 | 3,344.34 | 3,285.15 | 3,287.64 | 196.5M |
| 2021-06-17 | 3,345.52 | 3,350.07 | 3,329.34 | 3,343.77 | 87.6M |
| 2021-06-16 | 3,338.82 | 3,349.38 | 3,335.52 | 3,344.06 | 84.8M |
| 2021-06-15 | 3,327.03 | 3,343.83 | 3,327.03 | 3,337.67 | 82.6M |
| 2021-06-14 | 3,321.12 | 3,342.71 | 3,321.12 | 3,327.72 | 61.0M |
| 2021-06-11 | 3,300.71 | 3,323.63 | 3,300.71 | 3,321.80 | 56.9M |
| 2021-06-10 | 3,294.56 | 3,308.78 | 3,285.04 | 3,300.47 | 69.7M |
| 2021-06-09 | 3,287.45 | 3,295.12 | 3,277.78 | 3,292.87 | 60.8M |
| 2021-06-08 | 3,285.78 | 3,299.67 | 3,282.95 | 3,286.13 | 67.1M |
| 2021-06-07 | 3,275.22 | 3,289.59 | 3,261.70 | 3,285.72 | 63.8M |
| 2021-06-04 | 3,266.18 | 3,278.83 | 3,262.70 | 3,276.84 | 57.2M |
| 2021-06-03 | 3,268.09 | 3,268.18 | 3,241.01 | 3,264.63 | 68.6M |
| 2021-06-02 | 3,254.23 | 3,268.49 | 3,254.23 | 3,267.60 | 67.8M |
| 2021-06-01 | 3,230.38 | 3,272.57 | 3,230.38 | 3,253.34 | 83.4M |
| 2021-05-31 | 3,248.42 | 3,249.09 | 3,229.17 | 3,229.17 | 24.3M |
| 2021-05-28 | 3,230.71 | 3,256.24 | 3,230.71 | 3,248.55 | 83.5M |
| 2021-05-27 | 3,225.01 | 3,242.58 | 3,219.04 | 3,229.04 | 154.0M |
| 2021-05-26 | 3,223.16 | 3,233.75 | 3,213.21 | 3,224.24 | 76.6M |
| 2021-05-25 | 3,225.68 | 3,238.10 | 3,222.08 | 3,222.08 | 74.5M |
| 2021-05-24 | 3,221.56 | 3,227.91 | 3,215.72 | 3,225.56 | 50.2M |
| 2021-05-21 | 3,203.87 | 3,227.82 | 3,200.44 | 3,222.63 | 92.6M |
| 2021-05-20 | 3,160.03 | 3,202.94 | 3,159.03 | 3,202.94 | 71.6M |
| 2021-05-19 | 3,207.86 | 3,207.86 | 3,132.79 | 3,160.01 | 91.2M |
| 2021-05-18 | 3,212.49 | 3,237.95 | 3,205.34 | 3,210.95 | 87.9M |
| 2021-05-17 | 3,211.38 | 3,221.43 | 3,192.66 | 3,211.85 | 66.2M |
| 2021-05-14 | 3,171.46 | 3,210.29 | 3,171.46 | 3,209.79 | 91.3M |
| 2021-05-13 | 3,173.52 | 3,179.39 | 3,117.92 | 3,171.70 | 75.3M |
| 2021-05-12 | 3,161.15 | 3,188.93 | 3,159.73 | 3,177.75 | 86.6M |
| 2021-05-11 | 3,222.21 | 3,222.21 | 3,140.84 | 3,159.78 | 98.2M |
| 2021-05-10 | 3,222.74 | 3,227.10 | 3,214.08 | 3,221.97 | 84.4M |
| 2021-05-07 | 3,195.47 | 3,218.56 | 3,195.47 | 3,218.56 | 76.2M |
| 2021-05-06 | 3,196.02 | 3,208.19 | 3,175.54 | 3,193.66 | 96.0M |
| 2021-05-05 | 3,139.71 | 3,197.67 | 3,139.71 | 3,197.67 | 89.4M |
| 2021-05-04 | 3,181.65 | 3,196.04 | 3,132.79 | 3,137.15 | 106.5M |
| 2021-05-03 | 3,161.60 | 3,184.35 | 3,160.46 | 3,181.90 | 29.0M |
| 2021-04-30 | 3,173.95 | 3,180.94 | 3,161.78 | 3,161.78 | 93.7M |
| 2021-04-29 | 3,183.33 | 3,202.36 | 3,167.93 | 3,173.55 | 88.5M |
| 2021-04-28 | 3,175.34 | 3,190.06 | 3,170.57 | 3,182.36 | 111.3M |
| 2021-04-27 | 3,179.90 | 3,185.34 | 3,171.01 | 3,178.71 | 78.7M |
| 2021-04-26 | 3,177.34 | 3,184.87 | 3,168.70 | 3,179.76 | 64.6M |
| 2021-04-23 | 3,183.33 | 3,183.33 | 3,157.92 | 3,176.20 | 63.6M |
| 2021-04-22 | 3,162.60 | 3,185.35 | 3,162.60 | 3,183.79 | 75.8M |
| 2021-04-21 | 3,133.63 | 3,167.99 | 3,133.63 | 3,161.71 | 79.3M |
| 2021-04-20 | 3,191.52 | 3,191.52 | 3,130.14 | 3,133.55 | 93.9M |
| 2021-04-19 | 3,202.99 | 3,204.78 | 3,190.71 | 3,194.57 | 63.7M |
| 2021-04-16 | 3,169.80 | 3,200.82 | 3,169.80 | 3,200.82 | 92.1M |
| 2021-04-15 | 3,153.20 | 3,177.89 | 3,153.20 | 3,172.97 | 74.1M |
| 2021-04-14 | 3,144.72 | 3,158.45 | 3,144.72 | 3,154.58 | 71.4M |
| 2021-04-13 | 3,147.52 | 3,151.66 | 3,134.12 | 3,143.82 | 70.2M |
| 2021-04-12 | 3,159.67 | 3,159.67 | 3,145.00 | 3,146.40 | 70.5M |
| 2021-04-09 | 3,158.43 | 3,165.97 | 3,152.58 | 3,160.57 | 69.0M |
| 2021-04-08 | 3,139.99 | 3,160.92 | 3,139.99 | 3,160.92 | 90.4M |
| 2021-04-07 | 3,142.78 | 3,150.97 | 3,134.87 | 3,139.55 | 75.0M |
| 2021-04-06 | 3,126.47 | 3,158.34 | 3,126.47 | 3,147.58 | 95.0M |
| 2021-04-01 | 3,109.43 | 3,129.02 | 3,109.43 | 3,126.14 | 66.4M |
| 2021-03-31 | 3,124.23 | 3,124.86 | 3,111.07 | 3,111.74 | 94.3M |
| 2021-03-30 | 3,100.30 | 3,124.84 | 3,100.30 | 3,121.98 | 84.9M |
| 2021-03-29 | 3,091.38 | 3,105.26 | 3,087.29 | 3,100.72 | 79.2M |
| 2021-03-26 | 3,064.43 | 3,092.76 | 3,064.43 | 3,090.94 | 84.4M |
| 2021-03-25 | 3,065.78 | 3,067.57 | 3,036.17 | 3,064.48 | 86.8M |
| 2021-03-24 | 3,065.72 | 3,068.48 | 3,047.91 | 3,066.47 | 99.6M |
| 2021-03-23 | 3,076.87 | 3,076.87 | 3,054.76 | 3,068.00 | 102.8M |
| 2021-03-22 | 3,072.81 | 3,080.82 | 3,052.23 | 3,077.95 | 88.0M |
| 2021-03-19 | 3,099.19 | 3,099.19 | 3,057.06 | 3,072.16 | 212.0M |
| 2021-03-18 | 3,085.33 | 3,103.22 | 3,084.53 | 3,097.63 | 113.2M |
| 2021-03-17 | 3,091.85 | 3,092.75 | 3,076.90 | 3,084.51 | 98.7M |
| 2021-03-16 | 3,064.37 | 3,091.42 | 3,064.37 | 3,090.05 | 101.2M |
| 2021-03-15 | 3,071.82 | 3,089.43 | 3,056.30 | 3,066.82 | 80.9M |
| 2021-03-12 | 3,075.20 | 3,075.20 | 3,057.44 | 3,069.57 | 80.7M |
| 2021-03-11 | 3,068.65 | 3,079.20 | 3,061.48 | 3,076.78 | 96.6M |
| 2021-03-10 | 3,053.60 | 3,072.86 | 3,039.88 | 3,069.03 | 94.0M |
| 2021-03-09 | 3,040.56 | 3,058.63 | 3,030.83 | 3,053.71 | 120.9M |
| 2021-03-08 | 2,978.30 | 3,041.63 | 2,978.30 | 3,038.39 | 124.0M |
| 2021-03-05 | 2,994.71 | 3,007.85 | 2,960.38 | 2,976.13 | 125.8M |
| 2021-03-04 | 2,998.18 | 2,999.50 | 2,969.87 | 2,994.19 | 109.5M |
| 2021-03-03 | 2,994.55 | 3,021.59 | 2,976.87 | 2,999.30 | 118.8M |
| 2021-03-02 | 2,987.67 | 3,011.79 | 2,977.95 | 2,994.97 | 81.9M |
| 2021-03-01 | 2,938.94 | 2,991.08 | 2,938.94 | 2,988.13 | 84.1M |
| 2021-02-26 | 2,982.04 | 2,982.28 | 2,927.77 | 2,935.88 | 141.5M |
| 2021-02-25 | 2,996.20 | 3,012.78 | 2,985.50 | 2,985.50 | 113.7M |
| 2021-02-24 | 2,985.45 | 3,000.79 | 2,975.34 | 2,997.00 | 129.2M |
| 2021-02-23 | 2,991.83 | 3,003.50 | 2,954.04 | 2,983.35 | 126.5M |
| 2021-02-22 | 3,001.55 | 3,001.55 | 2,965.32 | 2,993.11 | 89.8M |
| 2021-02-19 | 2,991.37 | 3,011.60 | 2,987.09 | 3,003.40 | 115.9M |
| 2021-02-18 | 3,015.49 | 3,022.03 | 2,984.59 | 2,992.04 | 101.6M |
| 2021-02-17 | 3,031.68 | 3,031.68 | 3,012.23 | 3,015.49 | 92.0M |
| 2021-02-16 | 3,034.66 | 3,042.70 | 3,025.86 | 3,031.60 | 93.8M |
| 2021-02-15 | 2,992.42 | 3,039.80 | 2,992.42 | 3,034.47 | 100.7M |
| 2021-02-12 | 2,967.12 | 2,990.31 | 2,951.57 | 2,990.31 | 70.2M |
| 2021-02-11 | 2,959.03 | 2,969.67 | 2,958.10 | 2,967.37 | 83.9M |
| 2021-02-10 | 2,959.78 | 2,976.16 | 2,942.13 | 2,958.52 | 90.6M |
| 2021-02-09 | 2,958.91 | 2,962.67 | 2,948.09 | 2,959.58 | 75.1M |
| 2021-02-08 | 2,949.62 | 2,970.93 | 2,949.62 | 2,958.94 | 110.6M |
| 2021-02-05 | 2,955.92 | 2,967.99 | 2,942.10 | 2,950.86 | 138.1M |
| 2021-02-04 | 2,930.52 | 2,953.94 | 2,929.07 | 2,953.53 | 132.9M |
| 2021-02-03 | 2,925.23 | 2,954.88 | 2,925.23 | 2,932.86 | 117.9M |
| 2021-02-02 | 2,888.74 | 2,928.85 | 2,888.74 | 2,924.34 | 93.0M |
| 2021-02-01 | 2,854.22 | 2,898.79 | 2,854.22 | 2,888.35 | 86.8M |
| 2021-01-29 | 2,919.39 | 2,919.39 | 2,853.47 | 2,853.47 | 102.9M |
| 2021-01-28 | 2,918.29 | 2,928.20 | 2,863.34 | 2,919.27 | 103.0M |
| 2021-01-27 | 2,959.22 | 2,961.86 | 2,897.34 | 2,920.89 | 116.7M |
| 2021-01-26 | 2,933.46 | 2,969.97 | 2,931.18 | 2,957.19 | 79.5M |
| 2021-01-25 | 2,962.43 | 2,976.14 | 2,926.44 | 2,934.03 | 90.4M |
| 2021-01-22 | 2,967.83 | 2,967.83 | 2,939.12 | 2,959.48 | 87.6M |
| 2021-01-21 | 2,980.49 | 2,997.88 | 2,971.80 | 2,971.80 | 76.0M |
| 2021-01-20 | 2,958.97 | 2,986.05 | 2,958.97 | 2,978.67 | 80.7M |
| 2021-01-19 | 2,960.03 | 2,978.69 | 2,955.04 | 2,959.13 | 73.2M |
| 2021-01-18 | 2,959.12 | 2,961.23 | 2,946.16 | 2,960.99 | 48.9M |
| 2021-01-15 | 2,984.51 | 2,984.51 | 2,939.61 | 2,959.81 | 102.2M |
| 2021-01-14 | 2,962.83 | 2,987.78 | 2,962.83 | 2,985.06 | 83.4M |
| 2021-01-13 | 2,960.62 | 2,968.62 | 2,953.53 | 2,959.86 | 76.5M |
| 2021-01-12 | 2,963.17 | 2,972.35 | 2,951.74 | 2,960.14 | 84.1M |
| 2021-01-11 | 2,973.47 | 2,973.64 | 2,942.43 | 2,959.74 | 84.6M |
| 2021-01-08 | 2,959.84 | 2,980.24 | 2,959.84 | 2,973.91 | 104.6M |
| 2021-01-07 | 2,944.93 | 2,965.32 | 2,941.11 | 2,956.49 | 119.1M |
| 2021-01-06 | 2,894.79 | 2,952.78 | 2,894.32 | 2,946.92 | 156.5M |
| 2021-01-05 | 2,899.47 | 2,911.08 | 2,881.72 | 2,896.59 | 88.1M |
| 2021-01-04 | 2,881.81 | 2,934.03 | 2,881.81 | 2,899.95 | 104.5M |