1,851.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,599.12 | 1,607.65 | 1,596.66 | 1,607.49 | 0.0M |
| 2024-12-30 | 1,607.99 | 1,609.53 | 1,596.73 | 1,599.12 | 0.0M |
| 2024-12-27 | 1,595.43 | 1,607.99 | 1,592.04 | 1,607.99 | 0.0M |
| 2024-12-24 | 1,593.14 | 1,598.68 | 1,593.14 | 1,595.43 | 0.0M |
| 2024-12-23 | 1,595.94 | 1,596.29 | 1,586.44 | 1,593.14 | 0.0M |
| 2024-12-20 | 1,600.36 | 1,600.36 | 1,576.90 | 1,595.94 | 0.0M |
| 2024-12-19 | 1,624.91 | 1,624.91 | 1,596.97 | 1,600.36 | 0.0M |
| 2024-12-18 | 1,620.64 | 1,628.79 | 1,620.06 | 1,624.91 | 0.0M |
| 2024-12-17 | 1,624.64 | 1,628.09 | 1,615.95 | 1,620.64 | 0.0M |
| 2024-12-16 | 1,631.52 | 1,631.52 | 1,621.64 | 1,624.64 | 0.0M |
| 2024-12-13 | 1,631.95 | 1,640.38 | 1,627.86 | 1,631.52 | 0.0M |
| 2024-12-12 | 1,630.67 | 1,634.99 | 1,628.58 | 1,631.95 | 0.0M |
| 2024-12-11 | 1,627.67 | 1,632.87 | 1,624.82 | 1,630.67 | 0.0M |
| 2024-12-10 | 1,636.73 | 1,636.73 | 1,627.16 | 1,627.67 | 0.0M |
| 2024-12-09 | 1,634.44 | 1,643.77 | 1,633.11 | 1,636.73 | 0.0M |
| 2024-12-06 | 1,626.44 | 1,637.17 | 1,625.29 | 1,634.44 | 0.0M |
| 2024-12-05 | 1,615.51 | 1,627.33 | 1,613.84 | 1,626.44 | 0.0M |
| 2024-12-04 | 1,604.57 | 1,619.14 | 1,604.57 | 1,615.51 | 0.0M |
| 2024-12-03 | 1,595.95 | 1,612.05 | 1,595.95 | 1,604.57 | 0.0M |
| 2024-12-02 | 1,583.17 | 1,597.46 | 1,571.13 | 1,595.95 | 0.0M |
| 2024-11-29 | 1,570.16 | 1,584.75 | 1,564.86 | 1,583.17 | 0.0M |
| 2024-11-28 | 1,561.23 | 1,576.74 | 1,561.23 | 1,570.16 | 0.0M |
| 2024-11-27 | 1,569.31 | 1,569.31 | 1,551.84 | 1,561.23 | 0.0M |
| 2024-11-26 | 1,581.85 | 1,581.85 | 1,565.18 | 1,569.31 | 0.0M |
| 2024-11-25 | 1,577.91 | 1,590.57 | 1,577.91 | 1,581.85 | 0.0M |
| 2024-11-22 | 1,566.24 | 1,580.40 | 1,556.74 | 1,577.91 | 0.0M |
| 2024-11-21 | 1,558.70 | 1,566.76 | 1,546.22 | 1,566.24 | 0.0M |
| 2024-11-20 | 1,564.77 | 1,575.91 | 1,555.02 | 1,558.70 | 0.0M |
| 2024-11-19 | 1,576.62 | 1,580.55 | 1,545.31 | 1,564.77 | 0.0M |
| 2024-11-18 | 1,578.24 | 1,580.31 | 1,566.04 | 1,576.62 | 0.0M |
| 2024-11-15 | 1,590.32 | 1,590.32 | 1,576.01 | 1,578.24 | 0.0M |
| 2024-11-14 | 1,563.08 | 1,591.09 | 1,563.08 | 1,590.32 | 0.0M |
| 2024-11-13 | 1,565.58 | 1,570.08 | 1,550.85 | 1,563.08 | 0.0M |
| 2024-11-12 | 1,598.64 | 1,598.64 | 1,564.56 | 1,565.58 | 0.0M |
| 2024-11-11 | 1,582.32 | 1,605.29 | 1,582.32 | 1,598.64 | 0.0M |
| 2024-11-08 | 1,596.17 | 1,599.25 | 1,578.15 | 1,582.32 | 0.0M |
| 2024-11-07 | 1,581.46 | 1,601.94 | 1,581.46 | 1,596.17 | 0.0M |
| 2024-11-06 | 1,602.99 | 1,626.85 | 1,577.53 | 1,581.46 | 0.0M |
| 2024-11-05 | 1,597.41 | 1,604.08 | 1,593.41 | 1,602.99 | 0.0M |
| 2024-11-04 | 1,605.96 | 1,610.56 | 1,597.41 | 1,597.41 | 0.0M |
| 2024-11-01 | 1,590.19 | 1,609.76 | 1,590.19 | 1,605.96 | 0.0M |
| 2024-10-31 | 1,606.55 | 1,606.55 | 1,582.33 | 1,590.19 | 0.0M |
| 2024-10-30 | 1,627.35 | 1,627.35 | 1,600.66 | 1,606.55 | 0.0M |
| 2024-10-29 | 1,634.27 | 1,643.60 | 1,627.00 | 1,627.35 | 0.0M |
| 2024-10-28 | 1,625.50 | 1,638.08 | 1,622.95 | 1,634.27 | 0.0M |
| 2024-10-25 | 1,623.92 | 1,628.71 | 1,617.64 | 1,625.50 | 0.0M |
| 2024-10-24 | 1,622.26 | 1,635.92 | 1,622.26 | 1,623.92 | 0.0M |
| 2024-10-23 | 1,627.06 | 1,630.28 | 1,617.60 | 1,622.26 | 0.0M |
| 2024-10-22 | 1,628.64 | 1,635.07 | 1,618.14 | 1,627.06 | 0.0M |
| 2024-10-21 | 1,643.71 | 1,644.99 | 1,628.01 | 1,628.64 | 0.0M |
| 2024-10-18 | 1,631.84 | 1,643.71 | 1,630.20 | 1,643.71 | 0.0M |
| 2024-10-17 | 1,619.93 | 1,639.80 | 1,619.93 | 1,631.84 | 0.0M |
| 2024-10-16 | 1,629.35 | 1,629.35 | 1,615.71 | 1,619.93 | 0.0M |
| 2024-10-15 | 1,655.76 | 1,660.57 | 1,629.35 | 1,629.35 | 0.0M |
| 2024-10-14 | 1,643.41 | 1,656.42 | 1,642.76 | 1,655.76 | 0.0M |
| 2024-10-11 | 1,633.13 | 1,643.84 | 1,628.48 | 1,643.41 | 0.0M |
| 2024-10-10 | 1,637.25 | 1,637.66 | 1,626.88 | 1,633.13 | 0.0M |
| 2024-10-09 | 1,626.68 | 1,637.86 | 1,621.86 | 1,637.25 | 0.0M |
| 2024-10-08 | 1,632.29 | 1,632.29 | 1,615.03 | 1,626.68 | 0.0M |
| 2024-10-07 | 1,629.51 | 1,635.04 | 1,621.26 | 1,632.29 | 0.0M |
| 2024-10-04 | 1,620.42 | 1,635.88 | 1,616.72 | 1,629.51 | 0.0M |
| 2024-10-03 | 1,634.99 | 1,634.99 | 1,616.30 | 1,620.42 | 0.0M |
| 2024-10-02 | 1,633.35 | 1,640.68 | 1,624.86 | 1,634.99 | 0.0M |
| 2024-10-01 | 1,647.34 | 1,652.73 | 1,626.91 | 1,633.35 | 0.0M |
| 2024-09-30 | 1,668.09 | 1,668.09 | 1,647.34 | 1,647.34 | 0.0M |
| 2024-09-27 | 1,655.62 | 1,669.36 | 1,655.06 | 1,668.09 | 0.0M |
| 2024-09-26 | 1,621.39 | 1,657.66 | 1,621.39 | 1,655.62 | 0.0M |
| 2024-09-25 | 1,626.90 | 1,626.90 | 1,617.04 | 1,621.39 | 0.0M |
| 2024-09-24 | 1,612.07 | 1,630.99 | 1,612.07 | 1,626.90 | 0.0M |
| 2024-09-23 | 1,607.16 | 1,614.51 | 1,601.63 | 1,612.07 | 0.0M |
| 2024-09-20 | 1,630.15 | 1,630.15 | 1,606.33 | 1,607.16 | 0.0M |
| 2024-09-19 | 1,599.74 | 1,630.15 | 1,599.74 | 1,630.15 | 0.0M |
| 2024-09-18 | 1,607.81 | 1,608.80 | 1,598.48 | 1,599.74 | 0.0M |
| 2024-09-17 | 1,597.74 | 1,614.56 | 1,597.74 | 1,607.81 | 0.0M |
| 2024-09-16 | 1,602.64 | 1,604.84 | 1,594.62 | 1,597.74 | 0.0M |
| 2024-09-13 | 1,591.77 | 1,606.01 | 1,591.77 | 1,602.64 | 0.0M |
| 2024-09-12 | 1,576.52 | 1,599.37 | 1,576.52 | 1,591.77 | 0.0M |
| 2024-09-11 | 1,572.00 | 1,586.77 | 1,567.77 | 1,576.52 | 0.0M |
| 2024-09-10 | 1,581.88 | 1,590.50 | 1,568.96 | 1,572.00 | 0.0M |
| 2024-09-09 | 1,568.51 | 1,587.25 | 1,568.51 | 1,581.88 | 0.0M |
| 2024-09-06 | 1,591.24 | 1,596.04 | 1,566.59 | 1,568.51 | 0.0M |
| 2024-09-05 | 1,598.59 | 1,600.86 | 1,590.43 | 1,591.24 | 0.0M |
| 2024-09-04 | 1,618.35 | 1,618.35 | 1,594.74 | 1,598.59 | 0.0M |
| 2024-09-03 | 1,637.36 | 1,641.80 | 1,616.26 | 1,618.35 | 0.0M |
| 2024-09-02 | 1,633.62 | 1,637.65 | 1,622.99 | 1,637.36 | 0.0M |
| 2024-08-30 | 1,635.14 | 1,640.25 | 1,632.58 | 1,633.62 | 0.0M |
| 2024-08-29 | 1,618.22 | 1,635.14 | 1,618.22 | 1,635.14 | 0.0M |
| 2024-08-28 | 1,613.55 | 1,624.48 | 1,613.55 | 1,618.22 | 0.0M |
| 2024-08-27 | 1,612.18 | 1,618.51 | 1,611.43 | 1,613.55 | 0.0M |
| 2024-08-26 | 1,615.32 | 1,616.32 | 1,610.67 | 1,612.18 | 0.0M |
| 2024-08-23 | 1,607.16 | 1,618.06 | 1,607.16 | 1,615.32 | 0.0M |
| 2024-08-22 | 1,606.71 | 1,615.43 | 1,606.71 | 1,607.16 | 0.0M |
| 2024-08-21 | 1,597.66 | 1,608.11 | 1,597.23 | 1,606.71 | 0.0M |
| 2024-08-20 | 1,601.81 | 1,610.30 | 1,597.00 | 1,597.66 | 0.0M |
| 2024-08-19 | 1,592.07 | 1,604.45 | 1,590.46 | 1,601.81 | 0.0M |
| 2024-08-16 | 1,582.27 | 1,595.06 | 1,582.27 | 1,592.07 | 0.0M |
| 2024-08-15 | 1,557.89 | 1,583.37 | 1,557.89 | 1,582.27 | 0.0M |
| 2024-08-14 | 1,549.09 | 1,558.60 | 1,549.09 | 1,557.89 | 0.0M |
| 2024-08-13 | 1,541.63 | 1,549.54 | 1,537.33 | 1,549.09 | 0.0M |
| 2024-08-12 | 1,542.05 | 1,550.18 | 1,537.73 | 1,541.63 | 0.0M |
| 2024-08-09 | 1,539.32 | 1,550.99 | 1,533.25 | 1,542.05 | 0.0M |
| 2024-08-08 | 1,539.17 | 1,540.91 | 1,519.52 | 1,539.32 | 0.0M |
| 2024-08-07 | 1,509.55 | 1,544.40 | 1,509.55 | 1,539.17 | 0.0M |
| 2024-08-06 | 1,508.12 | 1,520.38 | 1,498.01 | 1,509.55 | 0.0M |
| 2024-08-05 | 1,531.80 | 1,531.80 | 1,476.89 | 1,508.12 | 0.0M |
| 2024-08-02 | 1,574.50 | 1,574.50 | 1,527.74 | 1,531.80 | 0.0M |
| 2024-08-01 | 1,607.62 | 1,607.62 | 1,572.61 | 1,574.50 | 0.0M |
| 2024-07-31 | 1,597.83 | 1,619.38 | 1,597.83 | 1,607.62 | 0.0M |
| 2024-07-30 | 1,589.39 | 1,604.83 | 1,589.39 | 1,597.83 | 0.0M |
| 2024-07-29 | 1,602.93 | 1,610.75 | 1,588.18 | 1,589.39 | 0.0M |
| 2024-07-26 | 1,587.60 | 1,604.44 | 1,585.87 | 1,602.93 | 0.0M |
| 2024-07-25 | 1,604.68 | 1,604.68 | 1,573.42 | 1,587.60 | 0.0M |
| 2024-07-24 | 1,622.34 | 1,622.34 | 1,601.04 | 1,604.68 | 0.0M |
| 2024-07-23 | 1,615.87 | 1,632.15 | 1,615.22 | 1,622.34 | 0.0M |
| 2024-07-22 | 1,595.51 | 1,621.18 | 1,595.51 | 1,615.87 | 0.0M |
| 2024-07-19 | 1,600.65 | 1,603.77 | 1,593.87 | 1,595.51 | 0.0M |
| 2024-07-18 | 1,614.00 | 1,625.88 | 1,608.29 | 1,609.17 | 0.0M |
| 2024-07-17 | 1,631.32 | 1,631.32 | 1,609.30 | 1,614.00 | 0.0M |
| 2024-07-16 | 1,641.43 | 1,641.43 | 1,627.72 | 1,631.32 | 0.0M |
| 2024-07-15 | 1,659.52 | 1,659.52 | 1,641.18 | 1,641.43 | 0.0M |
| 2024-07-12 | 1,639.86 | 1,662.31 | 1,639.86 | 1,659.52 | 0.0M |
| 2024-07-11 | 1,633.02 | 1,648.67 | 1,633.02 | 1,639.86 | 0.0M |
| 2024-07-10 | 1,615.59 | 1,633.45 | 1,613.90 | 1,633.02 | 0.0M |
| 2024-07-09 | 1,635.44 | 1,635.44 | 1,612.57 | 1,615.59 | 0.0M |
| 2024-07-08 | 1,639.43 | 1,654.69 | 1,634.84 | 1,635.44 | 0.0M |
| 2024-07-05 | 1,640.96 | 1,651.31 | 1,633.25 | 1,639.43 | 0.0M |
| 2024-07-04 | 1,632.63 | 1,642.99 | 1,632.63 | 1,640.96 | 0.0M |
| 2024-07-03 | 1,614.28 | 1,636.68 | 1,614.28 | 1,632.63 | 0.0M |
| 2024-07-02 | 1,620.84 | 1,620.84 | 1,601.68 | 1,614.28 | 0.0M |
| 2024-07-01 | 1,610.66 | 1,638.23 | 1,610.66 | 1,620.84 | 0.0M |
| 2024-06-28 | 1,614.12 | 1,620.27 | 1,607.18 | 1,610.66 | 0.0M |
| 2024-06-27 | 1,619.22 | 1,624.57 | 1,612.59 | 1,614.12 | 0.0M |
| 2024-06-26 | 1,625.90 | 1,638.61 | 1,610.86 | 1,619.22 | 0.0M |
| 2024-06-25 | 1,630.63 | 1,630.63 | 1,617.97 | 1,625.90 | 0.0M |
| 2024-06-24 | 1,616.75 | 1,634.82 | 1,616.75 | 1,630.63 | 0.0M |
| 2024-06-21 | 1,629.75 | 1,629.75 | 1,611.47 | 1,616.75 | 0.0M |
| 2024-06-20 | 1,609.13 | 1,630.02 | 1,609.13 | 1,629.75 | 0.0M |
| 2024-06-19 | 1,619.16 | 1,619.56 | 1,608.41 | 1,609.13 | 0.0M |
| 2024-06-18 | 1,608.47 | 1,621.43 | 1,608.47 | 1,619.16 | 0.0M |
| 2024-06-17 | 1,598.36 | 1,616.03 | 1,595.94 | 1,608.47 | 0.0M |
| 2024-06-14 | 1,628.03 | 1,629.97 | 1,591.81 | 1,598.36 | 0.0M |
| 2024-06-13 | 1,658.62 | 1,658.62 | 1,625.95 | 1,628.03 | 0.0M |
| 2024-06-12 | 1,637.28 | 1,661.53 | 1,637.28 | 1,658.62 | 0.0M |
| 2024-06-11 | 1,654.89 | 1,659.65 | 1,629.54 | 1,637.28 | 0.0M |
| 2024-06-10 | 1,666.14 | 1,666.14 | 1,641.62 | 1,654.89 | 0.0M |
| 2024-06-07 | 1,672.90 | 1,675.09 | 1,655.74 | 1,666.14 | 0.0M |
| 2024-06-06 | 1,662.50 | 1,677.44 | 1,662.50 | 1,672.90 | 0.0M |
| 2024-06-05 | 1,637.72 | 1,665.25 | 1,637.72 | 1,662.50 | 0.0M |
| 2024-06-04 | 1,651.79 | 1,651.79 | 1,633.26 | 1,637.72 | 0.0M |
| 2024-06-03 | 1,645.08 | 1,662.51 | 1,645.08 | 1,651.79 | 0.0M |
| 2024-05-31 | 1,645.15 | 1,650.47 | 1,640.05 | 1,645.08 | 0.0M |
| 2024-05-30 | 1,640.33 | 1,647.17 | 1,635.03 | 1,645.15 | 0.0M |
| 2024-05-29 | 1,661.97 | 1,661.97 | 1,637.77 | 1,640.33 | 0.0M |
| 2024-05-28 | 1,670.53 | 1,674.53 | 1,657.72 | 1,661.97 | 0.0M |
| 2024-05-27 | 1,663.07 | 1,670.53 | 1,661.91 | 1,670.53 | 0.0M |
| 2024-05-24 | 1,664.41 | 1,664.63 | 1,648.99 | 1,663.07 | 0.0M |
| 2024-05-23 | 1,661.38 | 1,673.00 | 1,660.55 | 1,664.41 | 0.0M |
| 2024-05-22 | 1,667.04 | 1,667.04 | 1,659.48 | 1,661.38 | 0.0M |
| 2024-05-21 | 1,674.98 | 1,674.98 | 1,660.08 | 1,667.04 | 0.0M |
| 2024-05-20 | 1,672.39 | 1,676.35 | 1,671.04 | 1,674.98 | 0.0M |
| 2024-05-17 | 1,675.81 | 1,675.81 | 1,665.12 | 1,672.39 | 0.0M |
| 2024-05-16 | 1,683.61 | 1,684.77 | 1,674.47 | 1,675.81 | 0.0M |
| 2024-05-15 | 1,675.02 | 1,684.08 | 1,674.52 | 1,683.61 | 0.0M |
| 2024-05-14 | 1,672.76 | 1,676.15 | 1,667.57 | 1,675.02 | 0.0M |
| 2024-05-13 | 1,674.52 | 1,675.24 | 1,669.15 | 1,672.76 | 0.0M |
| 2024-05-10 | 1,664.50 | 1,678.61 | 1,664.50 | 1,674.52 | 0.0M |
| 2024-05-09 | 1,660.08 | 1,665.58 | 1,652.41 | 1,664.50 | 0.0M |
| 2024-05-08 | 1,653.55 | 1,663.20 | 1,653.55 | 1,660.08 | 0.0M |
| 2024-05-07 | 1,634.29 | 1,653.93 | 1,634.29 | 1,653.55 | 0.0M |
| 2024-05-06 | 1,623.69 | 1,638.50 | 1,623.33 | 1,634.29 | 0.0M |
| 2024-05-03 | 1,614.25 | 1,631.70 | 1,614.25 | 1,623.69 | 0.0M |
| 2024-05-02 | 1,621.62 | 1,621.62 | 1,612.90 | 1,614.25 | 0.0M |
| 2024-05-01 | 1,621.62 | 1,621.62 | 1,621.62 | 1,621.62 | 0.0M |
| 2024-04-30 | 1,639.88 | 1,642.73 | 1,620.01 | 1,621.62 | 0.0M |
| 2024-04-29 | 1,646.63 | 1,652.81 | 1,639.88 | 1,639.88 | 0.0M |
| 2024-04-26 | 1,626.53 | 1,650.60 | 1,626.53 | 1,646.63 | 0.0M |
| 2024-04-25 | 1,642.50 | 1,642.98 | 1,614.44 | 1,626.53 | 0.0M |
| 2024-04-24 | 1,646.13 | 1,654.68 | 1,639.80 | 1,642.50 | 0.0M |
| 2024-04-23 | 1,623.34 | 1,647.11 | 1,623.34 | 1,646.13 | 0.0M |
| 2024-04-22 | 1,616.18 | 1,627.48 | 1,616.18 | 1,623.34 | 0.0M |
| 2024-04-19 | 1,621.60 | 1,621.60 | 1,605.19 | 1,616.18 | 0.0M |
| 2024-04-18 | 1,615.32 | 1,623.69 | 1,612.18 | 1,621.60 | 0.0M |
| 2024-04-17 | 1,617.72 | 1,631.98 | 1,610.99 | 1,615.32 | 0.0M |
| 2024-04-16 | 1,638.59 | 1,638.59 | 1,611.61 | 1,617.72 | 0.0M |
| 2024-04-15 | 1,632.02 | 1,655.06 | 1,632.02 | 1,638.59 | 0.0M |
| 2024-04-12 | 1,634.49 | 1,653.71 | 1,626.01 | 1,632.02 | 0.0M |
| 2024-04-11 | 1,644.14 | 1,647.75 | 1,624.85 | 1,634.49 | 0.0M |
| 2024-04-10 | 1,641.73 | 1,656.36 | 1,629.21 | 1,644.14 | 0.0M |
| 2024-04-09 | 1,657.89 | 1,657.89 | 1,638.73 | 1,641.73 | 0.0M |
| 2024-04-08 | 1,648.45 | 1,660.00 | 1,645.73 | 1,657.89 | 0.0M |
| 2024-04-05 | 1,665.68 | 1,665.68 | 1,639.58 | 1,648.45 | 0.0M |
| 2024-04-04 | 1,665.12 | 1,671.02 | 1,663.88 | 1,665.68 | 0.0M |
| 2024-04-03 | 1,657.47 | 1,665.71 | 1,657.47 | 1,665.12 | 0.0M |
| 2024-04-02 | 1,671.89 | 1,683.41 | 1,656.54 | 1,657.47 | 0.0M |
| 2024-03-28 | 1,672.04 | 1,677.52 | 1,671.65 | 1,671.89 | 0.0M |
| 2024-03-27 | 1,665.70 | 1,675.32 | 1,665.70 | 1,672.04 | 0.0M |
| 2024-03-26 | 1,659.59 | 1,668.39 | 1,657.83 | 1,665.70 | 0.0M |
| 2024-03-25 | 1,656.04 | 1,661.71 | 1,650.01 | 1,659.59 | 0.0M |
| 2024-03-22 | 1,660.28 | 1,660.28 | 1,649.00 | 1,656.04 | 0.0M |
| 2024-03-21 | 1,643.16 | 1,662.28 | 1,643.16 | 1,660.28 | 0.0M |
| 2024-03-20 | 1,644.88 | 1,646.12 | 1,637.31 | 1,643.16 | 0.0M |
| 2024-03-19 | 1,637.33 | 1,644.88 | 1,634.91 | 1,644.88 | 0.0M |
| 2024-03-18 | 1,638.73 | 1,644.01 | 1,635.18 | 1,637.33 | 0.0M |
| 2024-03-15 | 1,641.84 | 1,650.61 | 1,638.73 | 1,638.73 | 0.0M |
| 2024-03-14 | 1,644.43 | 1,654.43 | 1,639.68 | 1,641.84 | 0.0M |
| 2024-03-13 | 1,639.87 | 1,649.55 | 1,639.87 | 1,644.43 | 0.0M |
| 2024-03-12 | 1,623.74 | 1,640.82 | 1,623.11 | 1,639.87 | 0.0M |
| 2024-03-11 | 1,631.99 | 1,631.99 | 1,618.26 | 1,623.74 | 0.0M |
| 2024-03-08 | 1,636.03 | 1,640.01 | 1,631.99 | 1,631.99 | 0.0M |
| 2024-03-07 | 1,617.65 | 1,637.86 | 1,610.32 | 1,636.03 | 0.0M |
| 2024-03-06 | 1,611.04 | 1,619.42 | 1,610.07 | 1,617.65 | 0.0M |
| 2024-03-05 | 1,615.33 | 1,616.68 | 1,608.78 | 1,611.04 | 0.0M |
| 2024-03-04 | 1,611.40 | 1,616.09 | 1,610.85 | 1,615.33 | 0.0M |
| 2024-03-01 | 1,604.00 | 1,613.74 | 1,604.00 | 1,611.40 | 0.0M |
| 2024-02-29 | 1,606.68 | 1,610.18 | 1,603.39 | 1,604.00 | 0.0M |
| 2024-02-28 | 1,608.97 | 1,608.97 | 1,603.88 | 1,606.68 | 0.0M |
| 2024-02-27 | 1,601.98 | 1,609.83 | 1,601.69 | 1,608.97 | 0.0M |
| 2024-02-26 | 1,605.23 | 1,605.23 | 1,600.78 | 1,601.98 | 0.0M |
| 2024-02-23 | 1,599.90 | 1,607.64 | 1,598.24 | 1,605.23 | 0.0M |
| 2024-02-22 | 1,576.30 | 1,604.49 | 1,576.30 | 1,599.90 | 0.0M |
| 2024-02-21 | 1,571.87 | 1,578.24 | 1,570.41 | 1,576.30 | 0.0M |
| 2024-02-20 | 1,572.94 | 1,574.07 | 1,568.42 | 1,571.87 | 0.0M |
| 2024-02-19 | 1,574.10 | 1,574.10 | 1,567.81 | 1,572.94 | 0.0M |
| 2024-02-16 | 1,567.37 | 1,579.60 | 1,567.37 | 1,574.10 | 0.0M |
| 2024-02-15 | 1,556.76 | 1,569.65 | 1,556.76 | 1,567.37 | 0.0M |
| 2024-02-14 | 1,550.97 | 1,558.44 | 1,548.89 | 1,556.76 | 0.0M |
| 2024-02-13 | 1,568.05 | 1,568.05 | 1,545.51 | 1,550.97 | 0.0M |
| 2024-02-12 | 1,559.37 | 1,568.05 | 1,559.37 | 1,568.05 | 0.0M |
| 2024-02-09 | 1,558.99 | 1,562.13 | 1,553.55 | 1,559.37 | 0.0M |
| 2024-02-08 | 1,549.46 | 1,562.60 | 1,549.46 | 1,558.99 | 0.0M |
| 2024-02-07 | 1,553.50 | 1,554.94 | 1,549.17 | 1,549.46 | 0.0M |
| 2024-02-06 | 1,543.79 | 1,554.38 | 1,543.79 | 1,553.50 | 0.0M |
| 2024-02-05 | 1,543.39 | 1,547.63 | 1,538.58 | 1,543.79 | 0.0M |
| 2024-02-02 | 1,540.84 | 1,552.12 | 1,540.84 | 1,543.39 | 0.0M |
| 2024-02-01 | 1,546.11 | 1,547.05 | 1,536.78 | 1,540.84 | 0.0M |
| 2024-01-31 | 1,549.31 | 1,553.58 | 1,544.60 | 1,546.11 | 0.0M |
| 2024-01-30 | 1,542.85 | 1,550.93 | 1,542.85 | 1,549.31 | 0.0M |
| 2024-01-29 | 1,541.93 | 1,542.85 | 1,537.63 | 1,542.85 | 0.0M |
| 2024-01-26 | 1,527.15 | 1,543.46 | 1,524.92 | 1,541.93 | 0.0M |
| 2024-01-25 | 1,521.40 | 1,527.95 | 1,514.89 | 1,527.15 | 0.0M |
| 2024-01-24 | 1,493.03 | 1,521.65 | 1,493.03 | 1,521.40 | 0.0M |
| 2024-01-23 | 1,497.83 | 1,502.80 | 1,490.42 | 1,493.03 | 0.0M |
| 2024-01-22 | 1,486.60 | 1,502.23 | 1,486.60 | 1,497.83 | 0.0M |
| 2024-01-19 | 1,487.66 | 1,495.80 | 1,483.02 | 1,486.60 | 0.0M |
| 2024-01-18 | 1,473.24 | 1,488.73 | 1,473.24 | 1,487.66 | 0.0M |
| 2024-01-17 | 1,487.95 | 1,487.95 | 1,465.33 | 1,473.24 | 0.0M |
| 2024-01-16 | 1,490.71 | 1,490.71 | 1,477.84 | 1,487.95 | 0.0M |
| 2024-01-15 | 1,498.18 | 1,501.33 | 1,489.46 | 1,490.71 | 0.0M |
| 2024-01-12 | 1,485.66 | 1,502.16 | 1,485.66 | 1,498.18 | 0.0M |
| 2024-01-11 | 1,494.52 | 1,507.22 | 1,485.22 | 1,485.66 | 0.0M |
| 2024-01-10 | 1,494.68 | 1,499.83 | 1,491.57 | 1,494.52 | 0.0M |
| 2024-01-09 | 1,499.41 | 1,500.42 | 1,487.78 | 1,494.68 | 0.0M |
| 2024-01-08 | 1,492.05 | 1,499.61 | 1,483.50 | 1,499.41 | 0.0M |
| 2024-01-05 | 1,495.41 | 1,495.48 | 1,477.47 | 1,492.05 | 0.0M |
| 2024-01-04 | 1,487.09 | 1,496.22 | 1,484.96 | 1,495.41 | 0.0M |
| 2024-01-03 | 1,507.25 | 1,508.22 | 1,481.81 | 1,487.09 | 0.0M |
| 2024-01-02 | 1,509.06 | 1,524.77 | 1,498.41 | 1,507.25 | 0.0M |