FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,397.88 7,398.65 7,393.77 7,394.47 0.0K
08:05 7,394.46 7,394.48 7,392.25 7,393.36 0.0K
08:10 7,393.45 7,393.77 7,392.84 7,393.77 0.0K
08:15 7,393.82 7,395.49 7,393.79 7,393.82 0.0K
08:20 7,393.81 7,393.82 7,392.46 7,392.64 0.0K
08:25 7,392.96 7,394.73 7,392.95 7,394.71 0.0K
08:30 7,394.71 7,395.07 7,393.87 7,393.98 0.0K
08:35 7,393.98 7,394.00 7,393.66 7,393.93 0.0K
08:40 7,393.94 7,394.24 7,393.52 7,394.12 0.0K
08:45 7,394.12 7,395.78 7,394.12 7,395.78 0.0K
08:50 7,395.76 7,399.01 7,395.76 7,399.01 0.0K
08:55 7,399.01 7,399.33 7,398.28 7,398.28 0.0K
09:00 7,397.94 7,398.38 7,396.14 7,396.64 0.0K
09:05 7,396.63 7,397.35 7,396.30 7,397.29 0.0K
09:10 7,397.29 7,397.83 7,397.25 7,397.25 0.0K
09:15 7,397.25 7,397.48 7,396.80 7,396.81 0.0K
09:20 7,396.81 7,397.17 7,396.47 7,396.78 0.0K
09:25 7,396.75 7,397.00 7,394.88 7,394.88 0.0K
09:30 7,394.88 7,394.90 7,392.78 7,393.16 0.0K
09:35 7,393.16 7,393.17 7,392.56 7,392.96 0.0K
09:40 7,392.96 7,393.23 7,392.36 7,392.80 0.0K
09:45 7,392.80 7,392.92 7,390.33 7,390.35 0.0K
09:50 7,390.34 7,390.74 7,389.65 7,389.66 0.0K
09:55 7,389.65 7,389.67 7,388.75 7,388.79 0.0K
10:00 7,387.58 7,387.59 7,384.38 7,384.38 0.0K
10:05 7,384.38 7,385.39 7,384.37 7,384.88 0.0K
10:10 7,384.87 7,387.33 7,384.77 7,387.31 0.0K
10:15 7,387.31 7,387.86 7,387.31 7,387.65 0.0K
10:20 7,387.65 7,388.43 7,387.38 7,387.39 0.0K
10:25 7,387.38 7,387.39 7,387.17 7,387.25 0.0K
10:30 7,387.40 7,388.54 7,387.34 7,388.53 0.0K
10:35 7,388.53 7,388.54 7,387.87 7,387.92 0.0K
10:40 7,387.80 7,387.81 7,386.75 7,386.76 0.0K
10:45 7,386.76 7,388.42 7,386.76 7,388.42 0.0K
10:50 7,388.34 7,388.35 7,387.88 7,388.17 0.0K
10:55 7,388.16 7,390.91 7,388.16 7,390.57 0.0K
11:00 7,390.57 7,392.23 7,390.57 7,391.77 0.0K
11:05 7,391.76 7,391.77 7,390.22 7,390.49 0.0K
11:10 7,390.49 7,390.66 7,390.33 7,390.66 0.0K
11:15 7,390.65 7,390.83 7,390.43 7,390.44 0.0K
11:20 7,390.45 7,390.46 7,389.08 7,389.09 0.0K
11:25 7,389.08 7,389.44 7,388.24 7,388.37 0.0K
11:30 7,388.36 7,388.37 7,386.80 7,387.28 0.0K
11:35 7,387.29 7,387.29 7,386.52 7,386.94 0.0K
11:40 7,386.93 7,386.95 7,385.94 7,386.42 0.0K
11:45 7,386.42 7,386.83 7,385.97 7,386.72 0.0K
11:50 7,386.72 7,386.83 7,386.62 7,386.62 0.0K
11:55 7,386.62 7,388.03 7,386.62 7,388.01 0.0K
12:00 7,388.01 7,388.44 7,388.01 7,388.12 0.0K
12:05 7,388.10 7,389.28 7,387.93 7,389.10 0.0K
12:10 7,389.09 7,390.89 7,389.09 7,390.89 0.0K
12:15 7,390.87 7,391.32 7,389.70 7,389.77 0.0K
12:20 7,389.80 7,389.80 7,389.35 7,389.63 0.0K
12:25 7,389.77 7,390.52 7,389.77 7,390.30 0.0K
12:30 7,390.30 7,391.87 7,390.30 7,391.72 0.0K
12:35 7,391.72 7,392.74 7,391.71 7,392.73 0.0K
12:40 7,392.73 7,394.29 7,392.73 7,394.28 0.0K
12:45 7,394.40 7,394.62 7,394.08 7,394.53 0.0K
12:50 7,394.53 7,397.09 7,394.51 7,397.09 0.0K
12:55 7,397.08 7,398.77 7,397.07 7,398.68 0.0K
13:00 7,398.66 7,398.67 7,397.64 7,397.94 0.0K
13:05 7,397.93 7,398.14 7,397.55 7,398.11 0.0K
13:10 7,398.16 7,398.18 7,397.22 7,397.28 0.0K
13:15 7,397.28 7,398.71 7,397.28 7,398.69 0.0K
13:20 7,398.69 7,399.02 7,398.20 7,398.65 0.0K
13:25 7,398.64 7,399.12 7,398.42 7,398.77 0.0K
13:30 7,398.78 7,401.92 7,398.78 7,401.92 0.0K
13:35 7,402.85 7,407.29 7,402.85 7,407.29 0.0K
13:40 7,407.29 7,410.95 7,407.28 7,410.59 0.0K
13:45 7,410.83 7,410.98 7,409.82 7,410.26 0.0K
13:50 7,410.24 7,410.38 7,409.26 7,409.26 0.0K
13:55 7,409.26 7,409.43 7,408.64 7,408.77 0.0K
14:00 7,408.77 7,408.78 7,407.59 7,408.02 0.0K
14:05 7,407.40 7,407.40 7,405.64 7,405.64 0.0K
14:10 7,405.65 7,405.70 7,405.02 7,405.58 0.0K
14:15 7,405.58 7,405.59 7,403.26 7,403.98 0.0K
14:20 7,403.98 7,403.99 7,403.18 7,403.25 0.0K
14:25 7,403.24 7,403.26 7,400.95 7,400.95 0.0K
14:30 7,401.29 7,407.99 7,400.32 7,407.63 0.0K
14:35 7,407.62 7,407.62 7,406.39 7,407.05 0.0K
14:40 7,407.01 7,408.91 7,405.35 7,407.36 0.0K
14:45 7,407.49 7,410.56 7,405.53 7,410.55 0.0K
14:50 7,410.55 7,411.08 7,409.55 7,410.08 0.0K
14:55 7,410.08 7,410.08 7,409.06 7,409.48 0.0K
15:00 7,409.82 7,411.82 7,408.49 7,408.51 0.0K
15:05 7,408.50 7,408.50 7,400.47 7,401.32 0.0K
15:10 7,401.38 7,401.69 7,397.52 7,397.79 0.0K
15:15 7,397.80 7,399.91 7,397.68 7,399.02 0.0K
15:20 7,399.17 7,399.49 7,395.79 7,395.80 0.0K
15:25 7,395.80 7,395.80 7,389.80 7,391.10 0.0K
15:30 7,390.51 7,391.18 7,389.92 7,390.07 0.0K
15:35 7,389.97 7,393.67 7,389.61 7,393.66 0.0K
15:40 7,393.67 7,396.97 7,393.66 7,395.72 0.0K
15:45 7,395.82 7,395.83 7,391.46 7,391.46 0.0K
15:50 7,391.51 7,391.51 7,389.40 7,389.73 0.0K
15:55 7,389.72 7,389.86 7,387.94 7,388.10 0.0K
16:00 7,388.11 7,388.81 7,387.97 7,388.51 0.0K
16:05 7,388.53 7,391.31 7,388.47 7,391.19 0.0K
16:10 7,391.18 7,391.19 7,389.06 7,389.75 0.0K
16:15 7,389.75 7,390.41 7,388.92 7,390.41 0.0K
16:20 7,390.52 7,390.52 7,389.26 7,389.26 0.0K
16:25 7,389.45 7,392.56 7,389.44 7,392.05 0.0K
16:35 7,384.59 7,384.59 7,384.59 7,384.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし