7,384.59
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,426.91 | 7,427.75 | 7,407.36 | 7,407.36 | 0.0K |
| 08:05 | 7,407.37 | 7,407.77 | 7,406.21 | 7,406.29 | 0.0K |
| 08:10 | 7,406.40 | 7,406.40 | 7,403.74 | 7,403.98 | 0.0K |
| 08:15 | 7,403.98 | 7,404.64 | 7,403.89 | 7,404.44 | 0.0K |
| 08:20 | 7,404.45 | 7,406.22 | 7,404.45 | 7,406.22 | 0.0K |
| 08:25 | 7,406.22 | 7,406.42 | 7,403.77 | 7,403.88 | 0.0K |
| 08:30 | 7,403.87 | 7,405.93 | 7,403.87 | 7,404.86 | 0.0K |
| 08:35 | 7,405.34 | 7,405.92 | 7,404.87 | 7,405.91 | 0.0K |
| 08:40 | 7,406.24 | 7,408.13 | 7,405.56 | 7,408.13 | 0.0K |
| 08:45 | 7,408.12 | 7,412.98 | 7,408.12 | 7,412.98 | 0.0K |
| 08:50 | 7,413.30 | 7,413.30 | 7,412.73 | 7,413.22 | 0.0K |
| 08:55 | 7,413.52 | 7,414.40 | 7,413.41 | 7,413.75 | 0.0K |
| 09:00 | 7,413.75 | 7,415.16 | 7,413.74 | 7,414.67 | 0.0K |
| 09:05 | 7,414.51 | 7,416.68 | 7,414.50 | 7,416.68 | 0.0K |
| 09:10 | 7,416.68 | 7,417.13 | 7,416.14 | 7,417.13 | 0.0K |
| 09:15 | 7,417.21 | 7,418.05 | 7,416.74 | 7,418.05 | 0.0K |
| 09:20 | 7,418.05 | 7,419.58 | 7,417.03 | 7,419.58 | 0.0K |
| 09:25 | 7,419.59 | 7,419.72 | 7,419.25 | 7,419.41 | 0.0K |
| 09:30 | 7,419.24 | 7,420.20 | 7,418.89 | 7,419.65 | 0.0K |
| 09:35 | 7,419.63 | 7,419.73 | 7,419.11 | 7,419.40 | 0.0K |
| 09:40 | 7,419.11 | 7,419.15 | 7,417.81 | 7,418.45 | 0.0K |
| 09:45 | 7,418.44 | 7,418.71 | 7,418.44 | 7,418.54 | 0.0K |
| 09:50 | 7,418.67 | 7,419.01 | 7,418.13 | 7,418.25 | 0.0K |
| 09:55 | 7,417.97 | 7,419.90 | 7,417.86 | 7,419.90 | 0.0K |
| 10:00 | 7,419.90 | 7,421.71 | 7,419.87 | 7,421.70 | 0.0K |
| 10:05 | 7,421.70 | 7,421.93 | 7,421.52 | 7,421.75 | 0.0K |
| 10:10 | 7,421.17 | 7,422.13 | 7,421.03 | 7,422.13 | 0.0K |
| 10:15 | 7,422.11 | 7,422.14 | 7,421.33 | 7,421.49 | 0.0K |
| 10:20 | 7,421.48 | 7,421.49 | 7,419.95 | 7,420.02 | 0.0K |
| 10:25 | 7,420.02 | 7,420.45 | 7,419.73 | 7,420.43 | 0.0K |
| 10:30 | 7,420.44 | 7,420.99 | 7,420.34 | 7,420.99 | 0.0K |
| 10:35 | 7,420.97 | 7,422.24 | 7,420.97 | 7,422.23 | 0.0K |
| 10:40 | 7,421.99 | 7,422.06 | 7,421.53 | 7,421.93 | 0.0K |
| 10:45 | 7,421.92 | 7,424.56 | 7,421.92 | 7,424.56 | 0.0K |
| 10:50 | 7,424.94 | 7,424.94 | 7,424.53 | 7,424.82 | 0.0K |
| 10:55 | 7,424.83 | 7,424.84 | 7,424.10 | 7,424.28 | 0.0K |
| 11:00 | 7,424.28 | 7,424.28 | 7,423.59 | 7,423.60 | 0.0K |
| 11:05 | 7,423.60 | 7,424.94 | 7,423.30 | 7,424.94 | 0.0K |
| 11:10 | 7,424.95 | 7,425.95 | 7,424.95 | 7,425.94 | 0.0K |
| 11:15 | 7,425.94 | 7,426.22 | 7,425.83 | 7,426.18 | 0.0K |
| 11:20 | 7,426.18 | 7,426.48 | 7,425.67 | 7,425.68 | 0.0K |
| 11:25 | 7,425.67 | 7,426.56 | 7,425.67 | 7,425.83 | 0.0K |
| 11:30 | 7,425.83 | 7,425.83 | 7,424.58 | 7,425.17 | 0.0K |
| 11:35 | 7,425.18 | 7,425.19 | 7,424.48 | 7,424.57 | 0.0K |
| 11:40 | 7,424.57 | 7,424.68 | 7,423.69 | 7,424.41 | 0.0K |
| 11:45 | 7,424.40 | 7,425.18 | 7,424.40 | 7,425.17 | 0.0K |
| 11:50 | 7,425.17 | 7,425.28 | 7,424.90 | 7,425.16 | 0.0K |
| 11:55 | 7,425.15 | 7,426.00 | 7,425.14 | 7,425.50 | 0.0K |
| 12:00 | 7,425.19 | 7,425.80 | 7,425.19 | 7,425.58 | 0.0K |
| 12:05 | 7,425.57 | 7,425.86 | 7,425.53 | 7,425.86 | 0.0K |
| 12:10 | 7,426.03 | 7,426.13 | 7,425.77 | 7,426.01 | 0.0K |
| 12:15 | 7,426.01 | 7,426.63 | 7,425.49 | 7,425.49 | 0.0K |
| 12:20 | 7,425.51 | 7,425.51 | 7,423.93 | 7,424.05 | 0.0K |
| 12:25 | 7,424.04 | 7,424.05 | 7,423.57 | 7,423.59 | 0.0K |
| 12:30 | 7,423.58 | 7,423.95 | 7,422.51 | 7,422.53 | 0.0K |
| 12:35 | 7,422.52 | 7,423.11 | 7,421.46 | 7,421.48 | 0.0K |
| 12:40 | 7,421.47 | 7,421.70 | 7,421.08 | 7,421.70 | 0.0K |
| 12:45 | 7,421.70 | 7,421.72 | 7,420.86 | 7,421.21 | 0.0K |
| 12:50 | 7,421.21 | 7,421.46 | 7,421.21 | 7,421.24 | 0.0K |
| 12:55 | 7,421.22 | 7,421.23 | 7,420.80 | 7,420.82 | 0.0K |
| 13:00 | 7,420.81 | 7,421.28 | 7,420.80 | 7,421.22 | 0.0K |
| 13:05 | 7,421.23 | 7,421.23 | 7,420.02 | 7,420.13 | 0.0K |
| 13:10 | 7,420.14 | 7,421.55 | 7,420.14 | 7,421.55 | 0.0K |
| 13:15 | 7,421.54 | 7,421.55 | 7,421.06 | 7,421.10 | 0.0K |
| 13:20 | 7,420.32 | 7,420.59 | 7,419.52 | 7,419.93 | 0.0K |
| 13:25 | 7,419.94 | 7,420.69 | 7,419.93 | 7,420.60 | 0.0K |
| 13:30 | 7,420.60 | 7,422.75 | 7,420.60 | 7,422.75 | 0.0K |
| 13:35 | 7,422.75 | 7,423.67 | 7,422.41 | 7,423.67 | 0.0K |
| 13:40 | 7,423.67 | 7,424.19 | 7,423.66 | 7,424.19 | 0.0K |
| 13:45 | 7,424.19 | 7,425.44 | 7,424.19 | 7,425.30 | 0.0K |
| 13:50 | 7,425.32 | 7,426.49 | 7,425.29 | 7,425.99 | 0.0K |
| 13:55 | 7,426.00 | 7,426.04 | 7,425.47 | 7,425.95 | 0.0K |
| 14:00 | 7,425.94 | 7,426.81 | 7,425.64 | 7,426.79 | 0.0K |
| 14:05 | 7,426.79 | 7,427.25 | 7,426.42 | 7,427.25 | 0.0K |
| 14:10 | 7,427.25 | 7,429.18 | 7,427.25 | 7,428.65 | 0.0K |
| 14:15 | 7,428.67 | 7,429.91 | 7,428.65 | 7,429.91 | 0.0K |
| 14:20 | 7,429.90 | 7,430.30 | 7,429.90 | 7,430.29 | 0.0K |
| 14:25 | 7,430.28 | 7,430.93 | 7,429.83 | 7,429.84 | 0.0K |
| 14:30 | 7,429.52 | 7,432.04 | 7,429.52 | 7,431.35 | 0.0K |
| 14:35 | 7,431.57 | 7,433.83 | 7,431.49 | 7,433.83 | 0.0K |
| 14:40 | 7,433.96 | 7,434.52 | 7,433.01 | 7,433.27 | 0.0K |
| 14:45 | 7,433.26 | 7,433.26 | 7,430.75 | 7,430.75 | 0.0K |
| 14:50 | 7,430.07 | 7,430.31 | 7,425.98 | 7,427.32 | 0.0K |
| 14:55 | 7,427.32 | 7,427.93 | 7,426.25 | 7,427.11 | 0.0K |
| 15:00 | 7,427.41 | 7,428.83 | 7,426.87 | 7,428.83 | 0.0K |
| 15:05 | 7,428.79 | 7,429.52 | 7,428.14 | 7,428.16 | 0.0K |
| 15:10 | 7,428.15 | 7,428.58 | 7,427.08 | 7,428.24 | 0.0K |
| 15:15 | 7,428.24 | 7,428.62 | 7,427.70 | 7,428.44 | 0.0K |
| 15:20 | 7,428.45 | 7,428.59 | 7,427.84 | 7,427.89 | 0.0K |
| 15:25 | 7,427.89 | 7,428.23 | 7,426.57 | 7,426.57 | 0.0K |
| 15:30 | 7,426.96 | 7,426.98 | 7,424.80 | 7,425.29 | 0.0K |
| 15:35 | 7,425.27 | 7,427.11 | 7,425.26 | 7,426.55 | 0.0K |
| 15:40 | 7,426.55 | 7,427.18 | 7,425.51 | 7,425.59 | 0.0K |
| 15:45 | 7,425.59 | 7,425.70 | 7,425.17 | 7,425.70 | 0.0K |
| 15:50 | 7,425.79 | 7,426.18 | 7,424.98 | 7,425.24 | 0.0K |
| 15:55 | 7,425.13 | 7,425.21 | 7,424.33 | 7,424.85 | 0.0K |
| 16:00 | 7,424.85 | 7,424.86 | 7,423.13 | 7,423.35 | 0.0K |
| 16:05 | 7,423.33 | 7,424.97 | 7,423.33 | 7,424.63 | 0.0K |
| 16:10 | 7,424.61 | 7,424.80 | 7,421.61 | 7,421.61 | 0.0K |
| 16:15 | 7,421.39 | 7,421.86 | 7,420.99 | 7,421.15 | 0.0K |
| 16:20 | 7,421.00 | 7,422.31 | 7,421.00 | 7,422.23 | 0.0K |
| 16:25 | 7,422.31 | 7,423.55 | 7,422.21 | 7,423.29 | 0.0K |
| 16:35 | 7,415.08 | 7,415.08 | 7,415.08 | 7,415.08 | 0.0K |