FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,230.78 7,231.03 7,225.56 7,231.03 0.0K
08:05 7,230.67 7,230.67 7,227.37 7,230.53 0.0K
08:10 7,230.30 7,231.18 7,225.60 7,225.76 0.0K
08:15 7,226.58 7,226.58 7,224.32 7,224.36 0.0K
08:20 7,224.05 7,224.18 7,221.98 7,222.11 0.0K
08:25 7,221.96 7,224.63 7,221.80 7,224.57 0.0K
08:30 7,224.44 7,224.65 7,221.16 7,221.16 0.0K
08:35 7,221.16 7,221.21 7,219.06 7,219.06 0.0K
08:40 7,218.92 7,219.28 7,212.45 7,212.45 0.0K
08:45 7,212.39 7,212.39 7,209.41 7,209.41 0.0K
08:50 7,209.26 7,209.26 7,207.63 7,207.97 0.0K
08:55 7,207.93 7,208.97 7,207.34 7,207.34 0.0K
09:00 7,206.99 7,210.14 7,206.78 7,210.14 0.0K
09:05 7,210.32 7,210.95 7,209.27 7,210.70 0.0K
09:10 7,210.40 7,211.17 7,207.91 7,207.91 0.0K
09:15 7,207.83 7,208.41 7,207.44 7,207.83 0.0K
09:20 7,207.97 7,209.01 7,207.97 7,207.99 0.0K
09:25 7,208.14 7,210.19 7,208.14 7,209.83 0.0K
09:30 7,209.89 7,210.99 7,209.61 7,210.99 0.0K
09:35 7,210.87 7,210.87 7,208.81 7,209.04 0.0K
09:40 7,209.35 7,209.80 7,207.69 7,207.92 0.0K
09:45 7,207.98 7,208.33 7,207.41 7,207.53 0.0K
09:50 7,207.68 7,208.05 7,206.15 7,208.05 0.0K
09:55 7,208.36 7,208.69 7,204.02 7,204.45 0.0K
10:00 7,204.49 7,204.62 7,203.82 7,203.89 0.0K
10:05 7,204.04 7,205.24 7,203.96 7,204.97 0.0K
10:10 7,204.47 7,204.47 7,202.90 7,203.04 0.0K
10:15 7,202.95 7,203.58 7,202.79 7,203.10 0.0K
10:20 7,202.85 7,203.66 7,202.85 7,203.06 0.0K
10:25 7,203.21 7,203.21 7,202.19 7,202.64 0.0K
10:30 7,202.98 7,204.49 7,202.98 7,203.68 0.0K
10:35 7,204.03 7,204.17 7,203.03 7,203.51 0.0K
10:40 7,203.63 7,203.63 7,202.75 7,202.86 0.0K
10:45 7,202.54 7,202.54 7,201.39 7,201.43 0.0K
10:50 7,201.63 7,203.06 7,201.35 7,203.06 0.0K
10:55 7,203.17 7,203.43 7,202.41 7,202.71 0.0K
11:00 7,202.65 7,202.71 7,200.95 7,200.95 0.0K
11:05 7,200.86 7,201.91 7,200.37 7,201.53 0.0K
11:10 7,202.22 7,202.58 7,199.93 7,200.06 0.0K
11:15 7,200.01 7,200.09 7,198.63 7,198.63 0.0K
11:20 7,198.58 7,198.62 7,196.63 7,196.65 0.0K
11:25 7,196.57 7,196.57 7,190.14 7,190.14 0.0K
11:30 7,190.26 7,190.26 7,188.91 7,189.26 0.0K
11:35 7,189.40 7,190.20 7,187.09 7,187.15 0.0K
11:40 7,186.69 7,186.91 7,186.20 7,186.62 0.0K
11:45 7,186.94 7,186.94 7,186.05 7,186.05 0.0K
11:50 7,185.97 7,186.53 7,185.97 7,186.45 0.0K
11:55 7,186.64 7,186.64 7,183.05 7,184.78 0.0K
12:00 7,185.21 7,185.49 7,184.66 7,184.83 0.0K
12:05 7,184.62 7,185.14 7,181.68 7,181.76 0.0K
12:10 7,180.87 7,181.86 7,180.87 7,181.84 0.0K
12:15 7,181.85 7,181.85 7,180.62 7,180.62 0.0K
12:20 7,180.32 7,180.78 7,179.20 7,179.55 0.0K
12:25 7,179.09 7,179.09 7,178.14 7,178.56 0.0K
12:30 7,178.33 7,179.52 7,177.52 7,178.92 0.0K
12:35 7,178.74 7,179.01 7,178.43 7,178.78 0.0K
12:40 7,178.78 7,178.78 7,176.85 7,176.99 0.0K
12:45 7,176.65 7,176.76 7,174.27 7,174.27 0.0K
12:50 7,173.42 7,174.07 7,173.10 7,173.86 0.0K
12:55 7,174.01 7,174.36 7,172.91 7,172.98 0.0K
13:00 7,172.73 7,172.73 7,169.33 7,169.33 0.0K
13:05 7,169.33 7,169.33 7,166.59 7,166.59 0.0K
13:10 7,166.59 7,166.90 7,166.11 7,166.37 0.0K
13:15 7,166.13 7,167.94 7,166.13 7,167.79 0.0K
13:20 7,167.88 7,167.88 7,165.27 7,165.44 0.0K
13:25 7,165.50 7,166.13 7,161.42 7,161.51 0.0K
13:30 7,161.45 7,161.95 7,158.79 7,160.31 0.0K
13:35 7,159.85 7,164.08 7,159.85 7,163.84 0.0K
13:40 7,163.66 7,163.66 7,158.87 7,158.94 0.0K
13:45 7,159.03 7,159.59 7,158.34 7,158.34 0.0K
13:50 7,158.40 7,160.45 7,152.66 7,152.66 0.0K
13:55 7,152.90 7,153.13 7,150.09 7,150.55 0.0K
14:00 7,150.37 7,150.37 7,148.37 7,148.37 0.0K
14:05 7,148.72 7,149.03 7,147.69 7,148.17 0.0K
14:10 7,148.38 7,149.71 7,148.38 7,149.71 0.0K
14:15 7,149.84 7,151.25 7,149.65 7,150.45 0.0K
14:20 7,150.37 7,151.08 7,149.46 7,149.68 0.0K
14:25 7,149.99 7,150.10 7,148.75 7,149.27 0.0K
14:30 7,149.18 7,149.18 7,142.63 7,145.25 0.0K
14:35 7,145.95 7,152.67 7,145.95 7,152.27 0.0K
14:40 7,152.34 7,159.19 7,152.34 7,159.04 0.0K
14:45 7,159.09 7,165.24 7,158.46 7,165.24 0.0K
14:50 7,165.29 7,173.23 7,165.29 7,172.71 0.0K
14:55 7,173.17 7,173.53 7,171.08 7,171.63 0.0K
15:00 7,172.03 7,174.89 7,172.03 7,173.27 0.0K
15:05 7,173.62 7,173.62 7,170.91 7,171.65 0.0K
15:10 7,171.54 7,173.85 7,171.54 7,172.99 0.0K
15:15 7,172.39 7,172.39 7,165.33 7,168.25 0.0K
15:20 7,169.17 7,172.36 7,169.17 7,172.25 0.0K
15:25 7,169.14 7,171.96 7,166.61 7,171.96 0.0K
15:30 7,172.04 7,172.49 7,170.89 7,172.49 0.0K
15:35 7,172.63 7,172.63 7,171.42 7,171.72 0.0K
15:40 7,171.38 7,171.38 7,163.71 7,164.59 0.0K
15:45 7,164.51 7,164.51 7,159.67 7,159.67 0.0K
15:50 7,156.62 7,158.55 7,156.53 7,158.40 0.0K
15:55 7,158.52 7,162.34 7,158.52 7,162.04 0.0K
16:00 7,162.38 7,163.37 7,161.80 7,161.80 0.0K
16:05 7,158.57 7,158.85 7,156.99 7,157.48 0.0K
16:10 7,157.60 7,158.95 7,155.93 7,156.54 0.0K
16:15 7,157.00 7,157.10 7,151.84 7,151.84 0.0K
16:20 7,152.31 7,152.58 7,149.54 7,150.53 0.0K
16:25 7,150.38 7,153.42 7,149.27 7,152.05 0.0K
16:35 7,153.83 7,153.83 7,153.83 7,153.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし