FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,238.06 7,242.12 7,234.32 7,237.80 0.0K
08:05 7,237.80 7,239.87 7,236.40 7,239.87 0.0K
08:10 7,240.64 7,240.93 7,238.86 7,239.90 0.0K
08:15 7,240.49 7,241.37 7,240.49 7,241.28 0.0K
08:20 7,241.55 7,241.66 7,240.43 7,240.65 0.0K
08:25 7,240.75 7,242.79 7,240.53 7,242.79 0.0K
08:30 7,242.92 7,244.41 7,242.72 7,244.41 0.0K
08:35 7,244.53 7,245.03 7,243.64 7,243.64 0.0K
08:40 7,243.52 7,244.39 7,243.52 7,243.95 0.0K
08:45 7,244.04 7,244.04 7,243.33 7,243.33 0.0K
08:50 7,243.45 7,243.45 7,242.59 7,242.79 0.0K
08:55 7,242.47 7,242.53 7,241.01 7,241.01 0.0K
09:00 7,241.12 7,241.12 7,240.85 7,240.96 0.0K
09:05 7,241.30 7,241.32 7,240.17 7,240.94 0.0K
09:10 7,240.82 7,241.63 7,240.82 7,241.26 0.0K
09:15 7,241.17 7,241.85 7,240.60 7,240.60 0.0K
09:20 7,240.95 7,243.50 7,240.69 7,243.50 0.0K
09:25 7,243.64 7,243.80 7,243.09 7,243.58 0.0K
09:30 7,242.51 7,243.03 7,242.51 7,242.53 0.0K
09:35 7,242.75 7,243.30 7,242.18 7,242.96 0.0K
09:40 7,242.83 7,243.68 7,242.83 7,243.56 0.0K
09:45 7,243.50 7,243.68 7,242.76 7,242.76 0.0K
09:50 7,242.82 7,243.03 7,242.24 7,242.61 0.0K
09:55 7,242.67 7,242.67 7,242.52 7,242.52 0.0K
10:00 7,242.24 7,242.36 7,241.66 7,242.20 0.0K
10:05 7,242.12 7,242.12 7,241.79 7,242.03 0.0K
10:10 7,242.00 7,242.00 7,239.86 7,240.47 0.0K
10:15 7,240.19 7,240.19 7,238.68 7,239.37 0.0K
10:20 7,239.02 7,239.25 7,237.81 7,237.81 0.0K
10:25 7,237.90 7,237.90 7,236.89 7,236.89 0.0K
10:30 7,236.69 7,236.69 7,234.78 7,235.13 0.0K
10:35 7,235.05 7,235.67 7,235.05 7,235.54 0.0K
10:40 7,235.43 7,235.74 7,234.66 7,234.66 0.0K
10:45 7,234.31 7,234.48 7,233.56 7,233.62 0.0K
10:50 7,230.08 7,230.08 7,229.58 7,229.58 0.0K
10:55 7,229.93 7,229.93 7,228.72 7,229.91 0.0K
11:00 7,229.98 7,230.17 7,229.63 7,230.13 0.0K
11:05 7,230.93 7,230.93 7,230.37 7,230.37 0.0K
11:10 7,230.02 7,232.08 7,230.02 7,231.89 0.0K
11:15 7,231.81 7,231.81 7,230.37 7,230.49 0.0K
11:20 7,230.31 7,231.09 7,229.95 7,231.09 0.0K
11:25 7,231.18 7,231.18 7,230.00 7,230.79 0.0K
11:30 7,230.10 7,230.21 7,229.17 7,230.21 0.0K
11:35 7,230.11 7,230.36 7,229.75 7,230.05 0.0K
11:40 7,230.94 7,231.58 7,230.92 7,231.58 0.0K
11:45 7,231.26 7,231.26 7,228.23 7,228.98 0.0K
11:50 7,229.03 7,229.55 7,228.71 7,228.71 0.0K
11:55 7,229.04 7,229.26 7,228.32 7,229.26 0.0K
12:00 7,229.14 7,229.26 7,228.89 7,228.89 0.0K
12:05 7,228.84 7,229.29 7,228.73 7,228.73 0.0K
12:10 7,228.73 7,229.32 7,228.68 7,229.32 0.0K
12:15 7,229.16 7,229.64 7,228.89 7,229.64 0.0K
12:20 7,229.64 7,229.87 7,228.62 7,228.62 0.0K
12:25 7,228.54 7,228.72 7,228.46 7,228.57 0.0K
12:30 7,228.45 7,228.59 7,228.15 7,228.55 0.0K
12:35 7,228.42 7,228.87 7,228.29 7,228.63 0.0K
12:40 7,228.88 7,229.60 7,228.88 7,229.12 0.0K
12:45 7,229.65 7,229.65 7,228.86 7,229.05 0.0K
12:50 7,228.70 7,229.55 7,228.54 7,229.55 0.0K
12:55 7,229.64 7,229.64 7,228.96 7,229.19 0.0K
13:00 7,229.10 7,229.59 7,229.10 7,229.59 0.0K
13:05 7,229.94 7,231.53 7,229.59 7,231.53 0.0K
13:10 7,231.72 7,232.90 7,231.32 7,232.87 0.0K
13:15 7,232.90 7,233.02 7,232.28 7,232.58 0.0K
13:20 7,232.52 7,232.76 7,232.21 7,232.31 0.0K
13:25 7,232.39 7,232.85 7,232.21 7,232.85 0.0K
13:30 7,233.17 7,233.27 7,232.67 7,232.81 0.0K
13:35 7,232.96 7,233.42 7,232.74 7,233.42 0.0K
13:40 7,233.33 7,233.54 7,233.00 7,233.20 0.0K
13:45 7,233.05 7,233.26 7,232.85 7,232.95 0.0K
13:50 7,233.21 7,233.61 7,233.21 7,233.38 0.0K
13:55 7,233.27 7,233.31 7,232.56 7,233.14 0.0K
14:00 7,233.08 7,233.44 7,232.83 7,233.12 0.0K
14:05 7,232.48 7,232.63 7,232.03 7,232.03 0.0K
14:10 7,232.08 7,232.26 7,231.25 7,231.59 0.0K
14:15 7,231.21 7,231.21 7,230.61 7,230.93 0.0K
14:20 7,230.63 7,230.76 7,230.14 7,230.76 0.0K
14:25 7,230.81 7,230.88 7,230.47 7,230.76 0.0K
14:30 7,230.95 7,230.95 7,226.60 7,226.83 0.0K
14:35 7,226.45 7,228.17 7,226.27 7,228.17 0.0K
14:40 7,227.31 7,228.49 7,227.31 7,228.17 0.0K
14:45 7,228.03 7,228.37 7,227.13 7,228.29 0.0K
14:50 7,229.03 7,230.08 7,229.03 7,230.08 0.0K
14:55 7,229.77 7,230.83 7,229.77 7,230.83 0.0K
15:00 7,230.88 7,232.50 7,230.52 7,232.50 0.0K
15:05 7,232.73 7,234.29 7,232.73 7,234.29 0.0K
15:10 7,233.50 7,233.71 7,233.09 7,233.69 0.0K
15:15 7,233.60 7,234.03 7,233.24 7,233.79 0.0K
15:20 7,233.93 7,235.36 7,233.93 7,235.36 0.0K
15:25 7,234.72 7,235.88 7,234.72 7,235.63 0.0K
15:30 7,235.68 7,235.68 7,235.40 7,235.40 0.0K
15:35 7,235.30 7,235.30 7,233.57 7,234.39 0.0K
15:40 7,234.26 7,234.26 7,231.38 7,231.38 0.0K
15:45 7,231.52 7,231.78 7,231.06 7,231.06 0.0K
15:50 7,231.24 7,231.24 7,229.28 7,229.28 0.0K
15:55 7,229.42 7,229.93 7,228.31 7,228.79 0.0K
16:00 7,229.04 7,229.04 7,226.75 7,226.80 0.0K
16:05 7,226.70 7,227.63 7,226.70 7,227.63 0.0K
16:10 7,227.86 7,229.67 7,227.59 7,229.67 0.0K
16:15 7,229.90 7,231.76 7,229.90 7,231.35 0.0K
16:20 7,230.78 7,231.04 7,230.20 7,230.81 0.0K
16:25 7,230.76 7,232.57 7,230.76 7,231.33 0.0K
16:35 7,230.78 7,230.78 7,230.78 7,230.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし