7,462.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,316.93 | 7,316.93 | 7,291.51 | 7,291.62 | 0.0K |
| 08:05 | 7,290.58 | 7,291.86 | 7,286.43 | 7,287.72 | 0.0K |
| 08:10 | 7,288.06 | 7,289.33 | 7,278.97 | 7,279.54 | 0.0K |
| 08:15 | 7,279.21 | 7,280.23 | 7,277.45 | 7,277.79 | 0.0K |
| 08:20 | 7,278.13 | 7,278.30 | 7,277.75 | 7,278.17 | 0.0K |
| 08:25 | 7,278.51 | 7,279.28 | 7,278.24 | 7,278.95 | 0.0K |
| 08:30 | 7,278.80 | 7,281.65 | 7,277.90 | 7,281.65 | 0.0K |
| 08:35 | 7,281.78 | 7,284.40 | 7,281.78 | 7,284.36 | 0.0K |
| 08:40 | 7,284.65 | 7,285.65 | 7,284.59 | 7,285.40 | 0.0K |
| 08:45 | 7,285.12 | 7,285.30 | 7,282.94 | 7,283.23 | 0.0K |
| 08:50 | 7,283.19 | 7,283.48 | 7,282.37 | 7,283.04 | 0.0K |
| 08:55 | 7,282.91 | 7,283.29 | 7,282.01 | 7,282.89 | 0.0K |
| 09:00 | 7,282.75 | 7,282.75 | 7,280.41 | 7,280.41 | 0.0K |
| 09:05 | 7,280.29 | 7,283.57 | 7,280.29 | 7,282.61 | 0.0K |
| 09:10 | 7,284.07 | 7,285.82 | 7,284.07 | 7,285.82 | 0.0K |
| 09:15 | 7,286.01 | 7,286.01 | 7,282.23 | 7,282.32 | 0.0K |
| 09:20 | 7,281.98 | 7,281.98 | 7,275.42 | 7,275.70 | 0.0K |
| 09:25 | 7,275.78 | 7,276.77 | 7,275.72 | 7,276.64 | 0.0K |
| 09:30 | 7,276.29 | 7,276.80 | 7,275.51 | 7,276.68 | 0.0K |
| 09:35 | 7,276.01 | 7,276.01 | 7,274.82 | 7,274.82 | 0.0K |
| 09:40 | 7,274.68 | 7,275.22 | 7,274.00 | 7,274.43 | 0.0K |
| 09:45 | 7,274.32 | 7,275.44 | 7,274.32 | 7,275.44 | 0.0K |
| 09:50 | 7,275.52 | 7,275.71 | 7,274.93 | 7,275.05 | 0.0K |
| 09:55 | 7,275.48 | 7,275.94 | 7,275.02 | 7,275.02 | 0.0K |
| 10:00 | 7,274.86 | 7,274.86 | 7,272.24 | 7,273.65 | 0.0K |
| 10:05 | 7,273.81 | 7,274.25 | 7,273.20 | 7,273.82 | 0.0K |
| 10:10 | 7,273.82 | 7,274.18 | 7,273.06 | 7,274.14 | 0.0K |
| 10:15 | 7,274.44 | 7,274.44 | 7,273.41 | 7,273.99 | 0.0K |
| 10:20 | 7,273.99 | 7,274.08 | 7,272.65 | 7,272.65 | 0.0K |
| 10:25 | 7,272.57 | 7,272.57 | 7,270.71 | 7,270.94 | 0.0K |
| 10:30 | 7,270.93 | 7,270.94 | 7,269.48 | 7,270.32 | 0.0K |
| 10:35 | 7,270.17 | 7,270.19 | 7,269.96 | 7,270.07 | 0.0K |
| 10:40 | 7,270.52 | 7,270.52 | 7,267.40 | 7,267.84 | 0.0K |
| 10:45 | 7,267.53 | 7,267.53 | 7,265.75 | 7,265.75 | 0.0K |
| 10:50 | 7,266.10 | 7,267.81 | 7,266.10 | 7,267.81 | 0.0K |
| 10:55 | 7,267.75 | 7,267.75 | 7,266.87 | 7,266.87 | 0.0K |
| 11:00 | 7,267.02 | 7,267.92 | 7,267.02 | 7,267.81 | 0.0K |
| 11:05 | 7,267.84 | 7,267.84 | 7,266.18 | 7,266.47 | 0.0K |
| 11:10 | 7,266.47 | 7,268.23 | 7,266.47 | 7,268.23 | 0.0K |
| 11:15 | 7,268.29 | 7,268.84 | 7,268.29 | 7,268.84 | 0.0K |
| 11:20 | 7,268.72 | 7,269.98 | 7,268.67 | 7,269.50 | 0.0K |
| 11:25 | 7,269.66 | 7,271.05 | 7,269.66 | 7,271.05 | 0.0K |
| 11:30 | 7,270.70 | 7,271.08 | 7,270.49 | 7,270.79 | 0.0K |
| 11:35 | 7,271.13 | 7,271.41 | 7,271.13 | 7,271.34 | 0.0K |
| 11:40 | 7,271.55 | 7,271.82 | 7,271.30 | 7,271.33 | 0.0K |
| 11:45 | 7,271.27 | 7,271.64 | 7,270.99 | 7,270.99 | 0.0K |
| 11:50 | 7,270.90 | 7,270.90 | 7,270.20 | 7,270.25 | 0.0K |
| 11:55 | 7,269.90 | 7,269.97 | 7,269.62 | 7,269.62 | 0.0K |
| 12:00 | 7,269.58 | 7,269.69 | 7,268.39 | 7,268.97 | 0.0K |
| 12:05 | 7,268.91 | 7,269.55 | 7,268.91 | 7,269.55 | 0.0K |
| 12:10 | 7,269.23 | 7,269.70 | 7,269.05 | 7,269.17 | 0.0K |
| 12:15 | 7,269.25 | 7,269.25 | 7,268.05 | 7,268.24 | 0.0K |
| 12:20 | 7,267.90 | 7,267.90 | 7,267.28 | 7,267.53 | 0.0K |
| 12:25 | 7,267.48 | 7,268.02 | 7,267.21 | 7,267.68 | 0.0K |
| 12:30 | 7,267.55 | 7,267.71 | 7,266.15 | 7,266.15 | 0.0K |
| 12:35 | 7,266.21 | 7,266.21 | 7,265.38 | 7,266.07 | 0.0K |
| 12:40 | 7,266.61 | 7,267.08 | 7,266.45 | 7,267.00 | 0.0K |
| 12:45 | 7,267.28 | 7,267.28 | 7,266.16 | 7,266.59 | 0.0K |
| 12:50 | 7,266.49 | 7,266.76 | 7,265.86 | 7,265.94 | 0.0K |
| 12:55 | 7,265.87 | 7,267.33 | 7,265.87 | 7,266.93 | 0.0K |
| 13:00 | 7,267.02 | 7,268.17 | 7,267.02 | 7,268.17 | 0.0K |
| 13:05 | 7,268.26 | 7,268.89 | 7,268.26 | 7,268.89 | 0.0K |
| 13:10 | 7,268.92 | 7,269.16 | 7,268.52 | 7,268.94 | 0.0K |
| 13:15 | 7,269.11 | 7,271.33 | 7,269.11 | 7,271.33 | 0.0K |
| 13:20 | 7,271.45 | 7,272.72 | 7,271.45 | 7,272.72 | 0.0K |
| 13:25 | 7,272.55 | 7,272.76 | 7,271.93 | 7,272.76 | 0.0K |
| 13:30 | 7,272.97 | 7,276.49 | 7,272.66 | 7,276.49 | 0.0K |
| 13:35 | 7,276.52 | 7,276.80 | 7,275.56 | 7,276.04 | 0.0K |
| 13:40 | 7,276.24 | 7,277.06 | 7,276.24 | 7,276.95 | 0.0K |
| 13:45 | 7,277.11 | 7,277.61 | 7,276.43 | 7,276.66 | 0.0K |
| 13:50 | 7,276.60 | 7,277.30 | 7,276.60 | 7,276.99 | 0.0K |
| 13:55 | 7,276.77 | 7,277.66 | 7,276.77 | 7,277.19 | 0.0K |
| 14:00 | 7,277.10 | 7,278.69 | 7,276.54 | 7,278.69 | 0.0K |
| 14:05 | 7,278.52 | 7,279.05 | 7,278.36 | 7,279.05 | 0.0K |
| 14:10 | 7,278.87 | 7,279.21 | 7,278.40 | 7,278.40 | 0.0K |
| 14:15 | 7,278.40 | 7,278.97 | 7,278.40 | 7,278.92 | 0.0K |
| 14:20 | 7,278.65 | 7,279.57 | 7,278.65 | 7,278.96 | 0.0K |
| 14:25 | 7,278.87 | 7,279.80 | 7,278.62 | 7,279.80 | 0.0K |
| 14:30 | 7,279.74 | 7,281.51 | 7,279.55 | 7,281.07 | 0.0K |
| 14:35 | 7,280.72 | 7,280.95 | 7,279.49 | 7,279.49 | 0.0K |
| 14:40 | 7,278.73 | 7,278.81 | 7,277.94 | 7,278.15 | 0.0K |
| 14:45 | 7,278.23 | 7,278.69 | 7,275.21 | 7,275.24 | 0.0K |
| 14:50 | 7,275.06 | 7,277.13 | 7,274.26 | 7,277.13 | 0.0K |
| 14:55 | 7,277.08 | 7,278.31 | 7,277.08 | 7,278.31 | 0.0K |
| 15:00 | 7,278.46 | 7,279.89 | 7,278.41 | 7,279.44 | 0.0K |
| 15:05 | 7,279.94 | 7,280.55 | 7,279.94 | 7,280.55 | 0.0K |
| 15:10 | 7,280.65 | 7,282.11 | 7,280.42 | 7,281.13 | 0.0K |
| 15:15 | 7,281.04 | 7,281.04 | 7,279.57 | 7,279.88 | 0.0K |
| 15:20 | 7,279.99 | 7,280.56 | 7,279.78 | 7,280.41 | 0.0K |
| 15:25 | 7,280.58 | 7,281.25 | 7,279.55 | 7,280.23 | 0.0K |
| 15:30 | 7,280.32 | 7,280.86 | 7,277.87 | 7,277.87 | 0.0K |
| 15:35 | 7,277.76 | 7,278.41 | 7,277.51 | 7,277.86 | 0.0K |
| 15:40 | 7,277.78 | 7,277.95 | 7,276.76 | 7,277.69 | 0.0K |
| 15:45 | 7,277.82 | 7,277.82 | 7,276.10 | 7,276.22 | 0.0K |
| 15:50 | 7,276.28 | 7,276.61 | 7,275.60 | 7,276.00 | 0.0K |
| 15:55 | 7,276.19 | 7,276.25 | 7,274.46 | 7,274.63 | 0.0K |
| 16:00 | 7,274.49 | 7,275.40 | 7,274.45 | 7,274.85 | 0.0K |
| 16:05 | 7,274.43 | 7,275.25 | 7,274.33 | 7,274.83 | 0.0K |
| 16:10 | 7,274.67 | 7,275.01 | 7,273.31 | 7,273.68 | 0.0K |
| 16:15 | 7,273.63 | 7,274.63 | 7,273.19 | 7,273.36 | 0.0K |
| 16:20 | 7,273.12 | 7,273.23 | 7,272.40 | 7,272.72 | 0.0K |
| 16:25 | 7,272.59 | 7,272.67 | 7,269.32 | 7,269.45 | 0.0K |
| 16:35 | 7,266.67 | 7,266.67 | 7,266.67 | 7,266.67 | 0.0K |