FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,247.03 7,262.12 7,247.03 7,258.74 0.0K
08:05 7,259.00 7,259.00 7,254.19 7,257.18 0.0K
08:10 7,257.73 7,257.73 7,254.05 7,254.05 0.0K
08:15 7,253.86 7,254.34 7,252.93 7,252.93 0.0K
08:20 7,253.36 7,253.98 7,252.88 7,253.98 0.0K
08:25 7,253.85 7,255.17 7,253.74 7,254.65 0.0K
08:30 7,253.80 7,254.46 7,253.28 7,254.17 0.0K
08:35 7,254.25 7,254.54 7,253.06 7,253.23 0.0K
08:40 7,253.42 7,254.25 7,253.42 7,254.25 0.0K
08:45 7,254.10 7,255.16 7,254.10 7,255.16 0.0K
08:50 7,255.49 7,255.95 7,255.42 7,255.43 0.0K
08:55 7,255.51 7,255.51 7,254.01 7,254.01 0.0K
09:00 7,254.00 7,254.61 7,253.60 7,254.46 0.0K
09:05 7,254.15 7,254.24 7,253.69 7,253.70 0.0K
09:10 7,253.56 7,253.56 7,252.53 7,252.53 0.0K
09:15 7,252.35 7,252.35 7,250.84 7,250.87 0.0K
09:20 7,250.75 7,251.26 7,250.48 7,250.48 0.0K
09:25 7,250.59 7,250.59 7,250.06 7,250.06 0.0K
09:30 7,249.76 7,250.26 7,249.13 7,250.26 0.0K
09:35 7,249.81 7,250.17 7,249.52 7,249.52 0.0K
09:40 7,249.73 7,250.41 7,249.58 7,250.15 0.0K
09:45 7,250.11 7,250.24 7,248.41 7,248.41 0.0K
09:50 7,248.38 7,248.38 7,246.52 7,246.82 0.0K
09:55 7,247.14 7,247.31 7,245.77 7,245.86 0.0K
10:00 7,245.52 7,245.52 7,243.59 7,243.64 0.0K
10:05 7,243.54 7,243.63 7,242.05 7,242.18 0.0K
10:10 7,242.03 7,242.03 7,240.52 7,240.90 0.0K
10:15 7,240.99 7,241.80 7,240.85 7,241.76 0.0K
10:20 7,241.63 7,242.76 7,241.19 7,242.62 0.0K
10:25 7,242.45 7,243.37 7,242.04 7,242.04 0.0K
10:30 7,242.04 7,243.52 7,239.42 7,239.42 0.0K
10:35 7,239.17 7,239.80 7,237.96 7,237.96 0.0K
10:40 7,237.40 7,237.40 7,236.03 7,236.13 0.0K
10:45 7,236.05 7,236.05 7,235.27 7,235.27 0.0K
10:50 7,235.35 7,235.47 7,233.14 7,233.20 0.0K
10:55 7,233.25 7,233.25 7,231.44 7,231.44 0.0K
11:00 7,231.23 7,232.30 7,230.11 7,230.11 0.0K
11:05 7,229.72 7,230.19 7,228.23 7,228.36 0.0K
11:10 7,228.82 7,229.16 7,228.58 7,228.58 0.0K
11:15 7,228.67 7,228.77 7,227.96 7,227.96 0.0K
11:20 7,227.73 7,228.63 7,227.19 7,228.63 0.0K
11:25 7,228.55 7,228.55 7,227.05 7,227.87 0.0K
11:30 7,227.99 7,228.20 7,226.88 7,227.28 0.0K
11:35 7,227.33 7,227.93 7,226.99 7,227.93 0.0K
11:40 7,227.81 7,228.03 7,227.39 7,227.66 0.0K
11:45 7,227.55 7,227.55 7,226.48 7,226.48 0.0K
11:50 7,226.59 7,226.59 7,225.87 7,225.97 0.0K
11:55 7,226.06 7,226.06 7,221.26 7,221.34 0.0K
12:00 7,221.95 7,223.74 7,221.95 7,223.74 0.0K
12:05 7,223.87 7,224.92 7,223.47 7,224.46 0.0K
12:10 7,223.22 7,223.22 7,221.46 7,221.64 0.0K
12:15 7,221.64 7,221.76 7,221.30 7,221.41 0.0K
12:20 7,221.41 7,222.10 7,221.36 7,222.10 0.0K
12:25 7,222.42 7,226.21 7,222.29 7,226.21 0.0K
12:30 7,226.07 7,226.38 7,225.97 7,225.97 0.0K
12:35 7,225.88 7,226.00 7,225.21 7,225.38 0.0K
12:40 7,225.38 7,225.88 7,224.55 7,224.55 0.0K
12:45 7,224.21 7,224.21 7,221.56 7,221.56 0.0K
12:50 7,221.26 7,221.67 7,221.26 7,221.67 0.0K
12:55 7,221.56 7,223.29 7,221.56 7,223.29 0.0K
13:00 7,223.38 7,223.82 7,223.34 7,223.82 0.0K
13:05 7,224.17 7,224.75 7,224.17 7,224.75 0.0K
13:10 7,225.09 7,225.09 7,224.02 7,224.41 0.0K
13:15 7,224.33 7,224.82 7,224.07 7,224.07 0.0K
13:20 7,223.99 7,224.23 7,223.45 7,223.66 0.0K
13:25 7,223.92 7,223.92 7,223.44 7,223.44 0.0K
13:30 7,223.57 7,224.23 7,222.77 7,224.23 0.0K
13:35 7,224.26 7,224.40 7,222.96 7,223.02 0.0K
13:40 7,222.78 7,222.78 7,221.22 7,221.22 0.0K
13:45 7,221.22 7,221.30 7,220.39 7,220.87 0.0K
13:50 7,220.75 7,221.31 7,219.65 7,219.65 0.0K
13:55 7,219.82 7,220.55 7,219.42 7,220.39 0.0K
14:00 7,220.08 7,220.22 7,219.00 7,219.60 0.0K
14:05 7,219.42 7,220.45 7,219.38 7,220.45 0.0K
14:10 7,220.36 7,220.36 7,219.20 7,219.20 0.0K
14:15 7,219.20 7,219.32 7,218.52 7,218.88 0.0K
14:20 7,219.00 7,220.67 7,219.00 7,220.45 0.0K
14:25 7,220.40 7,220.48 7,219.65 7,220.00 0.0K
14:30 7,220.39 7,221.27 7,219.52 7,221.07 0.0K
14:35 7,220.39 7,223.12 7,220.05 7,223.09 0.0K
14:40 7,223.22 7,223.48 7,221.83 7,223.13 0.0K
14:45 7,223.78 7,224.17 7,218.97 7,223.63 0.0K
14:50 7,223.89 7,224.39 7,223.32 7,224.39 0.0K
14:55 7,224.58 7,226.02 7,224.32 7,225.38 0.0K
15:00 7,225.45 7,230.85 7,224.17 7,230.85 0.0K
15:05 7,230.81 7,233.59 7,230.81 7,233.54 0.0K
15:10 7,233.54 7,235.12 7,233.54 7,234.56 0.0K
15:15 7,234.45 7,235.96 7,234.11 7,235.21 0.0K
15:20 7,235.36 7,237.43 7,235.01 7,237.43 0.0K
15:25 7,237.31 7,239.02 7,237.31 7,238.84 0.0K
15:30 7,239.07 7,240.20 7,238.50 7,239.00 0.0K
15:35 7,238.91 7,238.91 7,235.85 7,235.85 0.0K
15:40 7,235.79 7,236.73 7,235.49 7,236.73 0.0K
15:45 7,237.01 7,237.32 7,235.39 7,237.07 0.0K
15:50 7,237.02 7,238.43 7,237.02 7,238.43 0.0K
15:55 7,238.51 7,239.19 7,237.89 7,239.19 0.0K
16:00 7,239.47 7,240.60 7,239.47 7,239.91 0.0K
16:05 7,239.56 7,240.05 7,239.23 7,239.97 0.0K
16:10 7,240.14 7,240.26 7,236.13 7,236.15 0.0K
16:15 7,236.15 7,238.53 7,235.25 7,238.53 0.0K
16:20 7,238.78 7,239.79 7,238.05 7,239.26 0.0K
16:25 7,239.75 7,239.76 7,237.73 7,238.08 0.0K
16:35 7,236.86 7,236.86 7,236.86 7,236.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし