FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,225.36 7,243.54 7,225.36 7,241.17 0.0K
08:05 7,241.32 7,245.60 7,241.32 7,245.14 0.0K
08:10 7,245.23 7,246.64 7,245.23 7,245.98 0.0K
08:15 7,246.32 7,246.86 7,245.85 7,246.86 0.0K
08:20 7,246.99 7,249.25 7,246.99 7,249.25 0.0K
08:25 7,249.58 7,251.09 7,249.58 7,251.09 0.0K
08:30 7,250.87 7,250.87 7,248.28 7,249.75 0.0K
08:35 7,250.02 7,250.94 7,250.02 7,250.15 0.0K
08:40 7,250.37 7,250.37 7,249.11 7,249.11 0.0K
08:45 7,249.25 7,250.20 7,248.82 7,249.94 0.0K
08:50 7,250.02 7,250.29 7,249.56 7,249.56 0.0K
08:55 7,249.28 7,251.23 7,249.28 7,250.97 0.0K
09:00 7,250.91 7,251.91 7,250.38 7,251.20 0.0K
09:05 7,251.30 7,251.66 7,249.96 7,251.66 0.0K
09:10 7,251.82 7,254.13 7,251.82 7,254.13 0.0K
09:15 7,254.24 7,254.35 7,253.10 7,253.10 0.0K
09:20 7,253.43 7,253.43 7,253.39 7,253.39 0.0K
09:25 7,253.68 7,254.76 7,253.50 7,254.76 0.0K
09:30 7,255.04 7,255.98 7,255.04 7,255.98 0.0K
09:35 7,256.31 7,256.80 7,256.28 7,256.63 0.0K
09:40 7,256.53 7,257.02 7,256.53 7,256.95 0.0K
09:45 7,257.00 7,257.00 7,256.03 7,256.30 0.0K
09:50 7,256.47 7,256.56 7,256.10 7,256.39 0.0K
09:55 7,256.54 7,256.92 7,256.54 7,256.60 0.0K
10:00 7,256.79 7,256.79 7,255.97 7,255.97 0.0K
10:05 7,255.40 7,255.40 7,253.40 7,253.80 0.0K
10:10 7,253.93 7,253.93 7,252.52 7,253.16 0.0K
10:15 7,253.44 7,253.93 7,252.12 7,252.12 0.0K
10:20 7,252.01 7,252.01 7,251.24 7,251.53 0.0K
10:25 7,251.59 7,252.02 7,250.38 7,250.38 0.0K
10:30 7,250.06 7,250.06 7,248.54 7,249.23 0.0K
10:35 7,248.99 7,248.99 7,247.56 7,247.56 0.0K
10:40 7,247.24 7,248.25 7,247.24 7,248.25 0.0K
10:45 7,248.31 7,248.31 7,246.86 7,246.86 0.0K
10:50 7,247.31 7,247.31 7,246.24 7,246.24 0.0K
10:55 7,246.24 7,247.01 7,245.96 7,245.96 0.0K
11:00 7,246.97 7,247.94 7,246.68 7,247.45 0.0K
11:05 7,247.35 7,247.96 7,247.35 7,247.96 0.0K
11:10 7,248.42 7,248.61 7,247.97 7,248.49 0.0K
11:15 7,248.14 7,248.78 7,248.08 7,248.78 0.0K
11:20 7,248.78 7,249.38 7,248.51 7,249.14 0.0K
11:25 7,249.10 7,249.37 7,249.10 7,249.23 0.0K
11:30 7,248.98 7,249.53 7,248.77 7,249.32 0.0K
11:35 7,249.27 7,249.50 7,249.06 7,249.50 0.0K
11:40 7,249.15 7,250.14 7,249.15 7,249.27 0.0K
11:45 7,249.05 7,249.42 7,249.00 7,249.42 0.0K
11:50 7,249.62 7,249.87 7,249.16 7,249.35 0.0K
11:55 7,249.22 7,250.52 7,249.22 7,250.20 0.0K
12:00 7,250.62 7,251.09 7,250.04 7,250.04 0.0K
12:05 7,249.99 7,249.99 7,249.56 7,249.90 0.0K
12:10 7,249.85 7,250.42 7,249.85 7,250.42 0.0K
12:15 7,250.42 7,250.49 7,250.11 7,250.11 0.0K
12:20 7,250.16 7,250.32 7,249.88 7,250.32 0.0K
12:25 7,250.38 7,250.62 7,249.77 7,249.95 0.0K
12:30 7,250.17 7,250.17 7,249.70 7,250.08 0.0K
12:35 7,250.11 7,250.11 7,249.99 7,250.03 0.0K
12:40 7,250.11 7,250.45 7,249.58 7,249.64 0.0K
12:45 7,249.60 7,250.05 7,248.58 7,250.05 0.0K
12:50 7,249.82 7,249.87 7,248.27 7,248.43 0.0K
12:55 7,248.30 7,248.83 7,247.49 7,248.42 0.0K
13:00 7,248.51 7,248.51 7,247.24 7,247.24 0.0K
13:05 7,247.38 7,247.38 7,246.66 7,247.34 0.0K
13:10 7,247.08 7,247.55 7,246.63 7,246.63 0.0K
13:15 7,246.63 7,246.63 7,246.12 7,246.59 0.0K
13:20 7,246.92 7,246.94 7,246.72 7,246.72 0.0K
13:25 7,246.68 7,246.86 7,246.14 7,246.86 0.0K
13:30 7,246.66 7,246.66 7,246.15 7,246.15 0.0K
13:35 7,246.80 7,248.30 7,246.80 7,247.89 0.0K
13:40 7,248.02 7,249.49 7,248.02 7,249.49 0.0K
13:45 7,249.21 7,249.21 7,248.14 7,248.14 0.0K
13:50 7,248.47 7,250.09 7,248.47 7,250.01 0.0K
13:55 7,250.30 7,250.30 7,249.08 7,249.08 0.0K
14:00 7,248.93 7,249.09 7,248.53 7,248.78 0.0K
14:05 7,248.92 7,250.24 7,248.78 7,249.90 0.0K
14:10 7,250.08 7,250.84 7,250.02 7,250.38 0.0K
14:15 7,250.72 7,250.97 7,250.59 7,250.85 0.0K
14:20 7,251.06 7,251.52 7,250.72 7,251.52 0.0K
14:25 7,251.39 7,251.39 7,248.76 7,248.76 0.0K
14:30 7,248.48 7,248.73 7,247.95 7,248.68 0.0K
14:35 7,248.18 7,248.58 7,247.79 7,248.58 0.0K
14:40 7,248.50 7,249.94 7,248.31 7,248.79 0.0K
14:45 7,248.90 7,248.90 7,247.47 7,248.05 0.0K
14:50 7,247.91 7,249.26 7,247.88 7,248.97 0.0K
14:55 7,248.63 7,248.63 7,245.09 7,245.35 0.0K
15:00 7,245.23 7,245.54 7,242.42 7,242.42 0.0K
15:05 7,242.51 7,244.75 7,242.51 7,244.71 0.0K
15:10 7,244.79 7,244.79 7,242.78 7,243.96 0.0K
15:15 7,244.17 7,244.26 7,243.52 7,243.76 0.0K
15:20 7,243.61 7,244.29 7,242.73 7,242.73 0.0K
15:25 7,243.04 7,243.04 7,241.52 7,241.96 0.0K
15:30 7,241.82 7,242.10 7,240.64 7,240.92 0.0K
15:35 7,241.05 7,242.94 7,241.05 7,242.81 0.0K
15:40 7,242.68 7,243.46 7,242.47 7,243.46 0.0K
15:45 7,243.41 7,243.47 7,240.73 7,240.73 0.0K
15:50 7,240.76 7,241.47 7,239.45 7,239.45 0.0K
15:55 7,239.80 7,241.55 7,239.80 7,241.27 0.0K
16:00 7,241.36 7,242.22 7,241.12 7,241.97 0.0K
16:05 7,241.91 7,242.81 7,241.57 7,242.57 0.0K
16:10 7,242.72 7,242.85 7,239.06 7,239.06 0.0K
16:15 7,238.93 7,239.59 7,235.91 7,237.30 0.0K
16:20 7,237.13 7,241.78 7,237.13 7,241.78 0.0K
16:25 7,241.90 7,244.27 7,241.35 7,243.87 0.0K
16:35 7,241.20 7,241.20 7,241.20 7,241.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし