FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,190.13 7,229.89 7,190.13 7,229.55 0.0K
08:05 7,229.32 7,229.94 7,227.41 7,228.58 0.0K
08:10 7,228.71 7,228.79 7,227.73 7,228.12 0.0K
08:15 7,228.04 7,228.33 7,225.25 7,225.27 0.0K
08:20 7,224.55 7,225.60 7,222.65 7,222.83 0.0K
08:25 7,223.11 7,223.11 7,220.52 7,221.82 0.0K
08:30 7,222.15 7,223.13 7,221.82 7,222.57 0.0K
08:35 7,222.12 7,223.03 7,221.83 7,223.03 0.0K
08:40 7,223.14 7,224.63 7,223.14 7,224.61 0.0K
08:45 7,224.66 7,225.86 7,224.66 7,225.56 0.0K
08:50 7,225.40 7,228.50 7,225.40 7,227.98 0.0K
08:55 7,227.88 7,228.25 7,227.49 7,227.49 0.0K
09:00 7,227.14 7,228.20 7,226.07 7,227.37 0.0K
09:05 7,227.45 7,227.66 7,226.00 7,226.41 0.0K
09:10 7,225.95 7,226.36 7,224.81 7,224.81 0.0K
09:15 7,225.00 7,226.25 7,225.00 7,225.79 0.0K
09:20 7,226.55 7,229.30 7,226.55 7,227.95 0.0K
09:25 7,228.29 7,229.48 7,227.67 7,228.73 0.0K
09:30 7,228.38 7,228.38 7,227.76 7,228.01 0.0K
09:35 7,227.90 7,228.25 7,227.84 7,228.13 0.0K
09:40 7,228.47 7,229.47 7,228.47 7,229.15 0.0K
09:45 7,229.21 7,230.76 7,229.21 7,230.53 0.0K
09:50 7,231.33 7,231.95 7,230.95 7,231.61 0.0K
09:55 7,231.56 7,231.94 7,230.97 7,230.97 0.0K
10:00 7,231.14 7,231.70 7,230.81 7,231.42 0.0K
10:05 7,231.50 7,231.50 7,230.40 7,230.51 0.0K
10:10 7,230.51 7,230.51 7,226.86 7,226.86 0.0K
10:15 7,226.53 7,226.86 7,225.72 7,226.43 0.0K
10:20 7,226.55 7,226.76 7,224.18 7,224.97 0.0K
10:25 7,225.04 7,226.95 7,225.04 7,226.95 0.0K
10:30 7,227.29 7,228.82 7,227.20 7,228.82 0.0K
10:35 7,228.82 7,230.19 7,228.78 7,229.77 0.0K
10:40 7,229.91 7,230.08 7,229.91 7,230.01 0.0K
10:45 7,229.75 7,229.75 7,228.67 7,228.67 0.0K
10:50 7,228.63 7,228.63 7,227.79 7,227.92 0.0K
10:55 7,228.05 7,228.05 7,227.20 7,227.20 0.0K
11:00 7,227.54 7,227.83 7,227.36 7,227.36 0.0K
11:05 7,227.64 7,229.13 7,227.40 7,229.13 0.0K
11:10 7,228.85 7,228.85 7,227.70 7,228.04 0.0K
11:15 7,227.69 7,227.69 7,226.26 7,226.26 0.0K
11:20 7,226.61 7,226.91 7,225.90 7,226.57 0.0K
11:25 7,226.42 7,226.46 7,225.94 7,225.94 0.0K
11:30 7,226.10 7,226.54 7,225.83 7,225.98 0.0K
11:35 7,225.84 7,227.02 7,225.84 7,227.02 0.0K
11:40 7,227.45 7,227.45 7,225.78 7,225.78 0.0K
11:45 7,225.91 7,226.84 7,225.85 7,226.74 0.0K
11:50 7,226.92 7,226.92 7,225.95 7,226.59 0.0K
11:55 7,227.45 7,227.85 7,226.81 7,227.85 0.0K
12:00 7,227.73 7,227.89 7,227.47 7,227.68 0.0K
12:05 7,227.40 7,228.44 7,227.40 7,228.44 0.0K
12:10 7,228.70 7,229.85 7,228.70 7,229.77 0.0K
12:15 7,229.72 7,231.30 7,229.72 7,231.30 0.0K
12:20 7,231.51 7,231.51 7,229.80 7,229.80 0.0K
12:25 7,229.65 7,229.82 7,229.02 7,229.02 0.0K
12:30 7,228.59 7,228.59 7,227.01 7,227.65 0.0K
12:35 7,228.32 7,228.41 7,227.97 7,228.41 0.0K
12:40 7,228.41 7,229.45 7,228.31 7,229.45 0.0K
12:45 7,229.69 7,229.88 7,229.48 7,229.59 0.0K
12:50 7,230.04 7,230.04 7,229.50 7,229.58 0.0K
12:55 7,229.80 7,232.08 7,229.38 7,231.27 0.0K
13:00 7,231.27 7,231.81 7,230.70 7,230.70 0.0K
13:05 7,230.77 7,230.77 7,229.64 7,229.64 0.0K
13:10 7,229.44 7,231.66 7,229.44 7,231.66 0.0K
13:15 7,231.99 7,232.31 7,227.62 7,227.62 0.0K
13:20 7,227.50 7,228.18 7,226.05 7,226.05 0.0K
13:25 7,226.05 7,226.05 7,224.98 7,224.98 0.0K
13:30 7,224.98 7,225.44 7,224.98 7,225.07 0.0K
13:35 7,225.07 7,225.83 7,225.07 7,225.66 0.0K
13:40 7,225.77 7,226.05 7,225.04 7,225.04 0.0K
13:45 7,225.38 7,225.38 7,224.23 7,224.23 0.0K
13:50 7,224.34 7,224.59 7,223.85 7,224.47 0.0K
13:55 7,224.56 7,224.56 7,223.96 7,224.29 0.0K
14:00 7,224.19 7,224.33 7,222.61 7,222.61 0.0K
14:05 7,222.61 7,223.13 7,222.28 7,222.32 0.0K
14:10 7,222.60 7,223.09 7,222.60 7,223.09 0.0K
14:15 7,222.98 7,223.80 7,222.98 7,223.74 0.0K
14:20 7,223.18 7,223.61 7,221.46 7,221.88 0.0K
14:25 7,222.22 7,222.50 7,221.33 7,221.63 0.0K
14:30 7,221.98 7,223.53 7,218.42 7,219.47 0.0K
14:35 7,219.72 7,222.14 7,219.50 7,222.06 0.0K
14:40 7,222.20 7,223.92 7,221.92 7,221.92 0.0K
14:45 7,222.26 7,224.78 7,221.77 7,224.78 0.0K
14:50 7,224.56 7,224.63 7,223.86 7,224.31 0.0K
14:55 7,224.02 7,224.02 7,221.37 7,221.37 0.0K
15:00 7,219.61 7,219.61 7,215.79 7,216.64 0.0K
15:05 7,216.12 7,216.12 7,214.19 7,215.09 0.0K
15:10 7,215.20 7,217.30 7,214.42 7,214.42 0.0K
15:15 7,214.50 7,214.60 7,211.83 7,212.59 0.0K
15:20 7,212.52 7,212.64 7,209.07 7,209.07 0.0K
15:25 7,209.22 7,209.34 7,207.60 7,208.39 0.0K
15:30 7,208.34 7,208.69 7,205.53 7,205.53 0.0K
15:35 7,205.05 7,205.05 7,201.02 7,201.16 0.0K
15:40 7,202.00 7,202.63 7,195.10 7,195.10 0.0K
15:45 7,195.28 7,195.28 7,191.51 7,191.51 0.0K
15:50 7,191.17 7,193.13 7,190.81 7,193.13 0.0K
15:55 7,192.98 7,195.89 7,192.98 7,195.89 0.0K
16:00 7,196.31 7,197.56 7,195.70 7,196.85 0.0K
16:05 7,196.71 7,197.97 7,196.71 7,197.77 0.0K
16:10 7,197.32 7,197.51 7,195.79 7,197.35 0.0K
16:15 7,197.48 7,197.48 7,196.01 7,196.86 0.0K
16:20 7,196.78 7,197.68 7,196.07 7,197.05 0.0K
16:25 7,196.71 7,197.57 7,195.28 7,197.57 0.0K
16:35 7,190.42 7,190.42 7,190.42 7,190.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし