7,474.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,213.33 | 7,229.02 | 7,209.06 | 7,224.38 | 0.0K |
| 08:05 | 7,224.38 | 7,224.38 | 7,222.81 | 7,224.10 | 0.0K |
| 08:10 | 7,223.94 | 7,224.96 | 7,223.10 | 7,223.10 | 0.0K |
| 08:15 | 7,223.54 | 7,226.14 | 7,223.18 | 7,226.06 | 0.0K |
| 08:20 | 7,225.71 | 7,227.03 | 7,224.90 | 7,226.04 | 0.0K |
| 08:25 | 7,224.77 | 7,226.27 | 7,224.52 | 7,225.95 | 0.0K |
| 08:30 | 7,226.05 | 7,228.46 | 7,226.05 | 7,228.29 | 0.0K |
| 08:35 | 7,228.19 | 7,230.79 | 7,228.19 | 7,230.79 | 0.0K |
| 08:40 | 7,230.92 | 7,233.36 | 7,230.92 | 7,232.84 | 0.0K |
| 08:45 | 7,232.75 | 7,233.84 | 7,232.75 | 7,233.46 | 0.0K |
| 08:50 | 7,233.74 | 7,234.55 | 7,233.74 | 7,234.06 | 0.0K |
| 08:55 | 7,234.52 | 7,235.46 | 7,234.52 | 7,235.46 | 0.0K |
| 09:00 | 7,235.58 | 7,236.85 | 7,235.58 | 7,236.64 | 0.0K |
| 09:05 | 7,235.61 | 7,236.27 | 7,235.61 | 7,236.18 | 0.0K |
| 09:10 | 7,236.04 | 7,236.09 | 7,235.63 | 7,235.80 | 0.0K |
| 09:15 | 7,236.25 | 7,236.34 | 7,235.74 | 7,235.74 | 0.0K |
| 09:20 | 7,236.30 | 7,236.97 | 7,236.14 | 7,236.97 | 0.0K |
| 09:25 | 7,236.88 | 7,239.91 | 7,236.88 | 7,239.91 | 0.0K |
| 09:30 | 7,240.02 | 7,241.66 | 7,240.02 | 7,241.66 | 0.0K |
| 09:35 | 7,242.02 | 7,242.67 | 7,241.61 | 7,241.81 | 0.0K |
| 09:40 | 7,241.69 | 7,242.01 | 7,241.25 | 7,241.91 | 0.0K |
| 09:45 | 7,242.25 | 7,242.45 | 7,241.88 | 7,241.95 | 0.0K |
| 09:50 | 7,242.09 | 7,244.89 | 7,241.95 | 7,244.89 | 0.0K |
| 09:55 | 7,245.03 | 7,247.65 | 7,245.03 | 7,247.20 | 0.0K |
| 10:00 | 7,247.48 | 7,247.73 | 7,247.48 | 7,247.73 | 0.0K |
| 10:05 | 7,247.68 | 7,248.16 | 7,247.48 | 7,248.16 | 0.0K |
| 10:10 | 7,248.16 | 7,248.84 | 7,248.15 | 7,248.27 | 0.0K |
| 10:15 | 7,248.09 | 7,248.09 | 7,245.96 | 7,245.96 | 0.0K |
| 10:20 | 7,245.90 | 7,246.24 | 7,244.57 | 7,245.11 | 0.0K |
| 10:25 | 7,245.03 | 7,245.42 | 7,244.94 | 7,244.95 | 0.0K |
| 10:30 | 7,245.03 | 7,245.10 | 7,244.47 | 7,244.66 | 0.0K |
| 10:35 | 7,244.96 | 7,245.17 | 7,244.71 | 7,244.71 | 0.0K |
| 10:40 | 7,244.79 | 7,244.87 | 7,244.45 | 7,244.87 | 0.0K |
| 10:45 | 7,245.00 | 7,245.56 | 7,245.00 | 7,245.56 | 0.0K |
| 10:50 | 7,245.79 | 7,245.79 | 7,244.44 | 7,244.64 | 0.0K |
| 10:55 | 7,244.42 | 7,245.30 | 7,244.42 | 7,244.57 | 0.0K |
| 11:00 | 7,244.76 | 7,244.76 | 7,243.26 | 7,243.26 | 0.0K |
| 11:05 | 7,243.20 | 7,243.20 | 7,241.13 | 7,241.13 | 0.0K |
| 11:10 | 7,241.31 | 7,242.01 | 7,238.73 | 7,238.73 | 0.0K |
| 11:15 | 7,238.38 | 7,238.90 | 7,237.04 | 7,237.52 | 0.0K |
| 11:20 | 7,237.61 | 7,239.22 | 7,237.54 | 7,237.94 | 0.0K |
| 11:25 | 7,237.51 | 7,237.63 | 7,237.15 | 7,237.19 | 0.0K |
| 11:30 | 7,237.25 | 7,237.25 | 7,236.22 | 7,236.22 | 0.0K |
| 11:35 | 7,236.46 | 7,236.60 | 7,235.73 | 7,235.89 | 0.0K |
| 11:40 | 7,236.03 | 7,236.03 | 7,235.42 | 7,235.42 | 0.0K |
| 11:45 | 7,235.65 | 7,236.33 | 7,235.25 | 7,236.20 | 0.0K |
| 11:50 | 7,236.42 | 7,236.42 | 7,235.73 | 7,235.95 | 0.0K |
| 11:55 | 7,235.45 | 7,235.59 | 7,234.56 | 7,234.56 | 0.0K |
| 12:00 | 7,234.48 | 7,235.02 | 7,234.48 | 7,234.77 | 0.0K |
| 12:05 | 7,234.45 | 7,234.45 | 7,233.63 | 7,234.18 | 0.0K |
| 12:10 | 7,234.34 | 7,234.44 | 7,234.18 | 7,234.23 | 0.0K |
| 12:15 | 7,234.49 | 7,235.23 | 7,234.45 | 7,235.23 | 0.0K |
| 12:20 | 7,235.23 | 7,235.66 | 7,235.23 | 7,235.66 | 0.0K |
| 12:25 | 7,236.21 | 7,237.31 | 7,236.21 | 7,236.96 | 0.0K |
| 12:30 | 7,237.04 | 7,237.04 | 7,236.66 | 7,236.99 | 0.0K |
| 12:35 | 7,236.93 | 7,237.32 | 7,236.93 | 7,237.32 | 0.0K |
| 12:40 | 7,237.45 | 7,238.15 | 7,237.35 | 7,238.15 | 0.0K |
| 12:45 | 7,238.07 | 7,238.77 | 7,238.07 | 7,238.72 | 0.0K |
| 12:50 | 7,238.26 | 7,238.26 | 7,237.71 | 7,237.71 | 0.0K |
| 12:55 | 7,237.76 | 7,238.38 | 7,237.63 | 7,238.38 | 0.0K |
| 13:00 | 7,238.57 | 7,238.87 | 7,237.11 | 7,237.52 | 0.0K |
| 13:05 | 7,237.30 | 7,237.45 | 7,237.30 | 7,237.39 | 0.0K |
| 13:10 | 7,237.26 | 7,238.44 | 7,236.92 | 7,238.44 | 0.0K |
| 13:15 | 7,238.00 | 7,238.28 | 7,235.90 | 7,236.12 | 0.0K |
| 13:20 | 7,236.12 | 7,236.85 | 7,236.05 | 7,236.05 | 0.0K |
| 13:25 | 7,235.97 | 7,236.49 | 7,235.97 | 7,236.20 | 0.0K |
| 13:30 | 7,236.63 | 7,237.34 | 7,236.30 | 7,237.24 | 0.0K |
| 13:35 | 7,237.09 | 7,237.49 | 7,237.09 | 7,237.49 | 0.0K |
| 13:40 | 7,237.17 | 7,237.57 | 7,236.64 | 7,236.64 | 0.0K |
| 13:45 | 7,236.18 | 7,236.18 | 7,235.25 | 7,235.58 | 0.0K |
| 13:50 | 7,235.16 | 7,235.48 | 7,234.59 | 7,234.59 | 0.0K |
| 13:55 | 7,234.47 | 7,234.56 | 7,233.68 | 7,234.26 | 0.0K |
| 14:00 | 7,234.15 | 7,234.83 | 7,233.17 | 7,233.22 | 0.0K |
| 14:05 | 7,233.40 | 7,233.40 | 7,231.22 | 7,231.27 | 0.0K |
| 14:10 | 7,231.02 | 7,231.71 | 7,230.28 | 7,230.28 | 0.0K |
| 14:15 | 7,230.43 | 7,230.61 | 7,230.02 | 7,230.27 | 0.0K |
| 14:20 | 7,230.12 | 7,230.12 | 7,229.64 | 7,229.95 | 0.0K |
| 14:25 | 7,230.62 | 7,231.35 | 7,229.61 | 7,229.61 | 0.0K |
| 14:30 | 7,229.75 | 7,230.56 | 7,227.33 | 7,229.05 | 0.0K |
| 14:35 | 7,229.01 | 7,230.06 | 7,228.85 | 7,228.95 | 0.0K |
| 14:40 | 7,228.60 | 7,229.50 | 7,228.43 | 7,228.74 | 0.0K |
| 14:45 | 7,228.88 | 7,232.14 | 7,228.88 | 7,231.81 | 0.0K |
| 14:50 | 7,232.11 | 7,232.22 | 7,230.94 | 7,230.94 | 0.0K |
| 14:55 | 7,230.93 | 7,230.93 | 7,228.93 | 7,230.06 | 0.0K |
| 15:00 | 7,229.88 | 7,230.30 | 7,229.03 | 7,229.03 | 0.0K |
| 15:05 | 7,229.64 | 7,230.06 | 7,229.23 | 7,229.57 | 0.0K |
| 15:10 | 7,229.64 | 7,230.93 | 7,226.32 | 7,226.44 | 0.0K |
| 15:15 | 7,226.44 | 7,229.17 | 7,226.12 | 7,229.17 | 0.0K |
| 15:20 | 7,229.03 | 7,231.48 | 7,229.03 | 7,231.39 | 0.0K |
| 15:25 | 7,231.53 | 7,234.12 | 7,231.53 | 7,234.12 | 0.0K |
| 15:30 | 7,234.17 | 7,236.74 | 7,234.17 | 7,236.65 | 0.0K |
| 15:35 | 7,237.34 | 7,239.22 | 7,237.15 | 7,239.22 | 0.0K |
| 15:40 | 7,238.88 | 7,238.88 | 7,237.38 | 7,237.48 | 0.0K |
| 15:45 | 7,237.56 | 7,238.09 | 7,237.56 | 7,238.09 | 0.0K |
| 15:50 | 7,238.88 | 7,241.49 | 7,238.88 | 7,241.40 | 0.0K |
| 15:55 | 7,241.33 | 7,241.90 | 7,241.07 | 7,241.42 | 0.0K |
| 16:00 | 7,241.35 | 7,242.96 | 7,241.35 | 7,242.96 | 0.0K |
| 16:05 | 7,242.85 | 7,243.37 | 7,242.39 | 7,242.76 | 0.0K |
| 16:10 | 7,242.95 | 7,246.88 | 7,242.95 | 7,246.88 | 0.0K |
| 16:15 | 7,247.03 | 7,247.10 | 7,245.74 | 7,246.08 | 0.0K |
| 16:20 | 7,245.77 | 7,246.02 | 7,244.87 | 7,245.83 | 0.0K |
| 16:25 | 7,246.02 | 7,246.02 | 7,243.68 | 7,244.26 | 0.0K |
| 16:35 | 7,249.78 | 7,249.78 | 7,249.78 | 7,249.78 | 0.0K |