FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,796.15 6,856.60 6,796.15 6,856.42 0.0K
08:05 6,856.32 6,858.00 6,856.13 6,857.59 0.0K
08:10 6,858.54 6,858.87 6,856.69 6,857.95 0.0K
08:15 6,857.63 6,858.42 6,856.68 6,858.42 0.0K
08:20 6,858.84 6,860.27 6,857.93 6,860.01 0.0K
08:25 6,860.01 6,860.01 6,858.71 6,859.08 0.0K
08:30 6,858.52 6,858.52 6,852.66 6,853.12 0.0K
08:35 6,853.81 6,854.42 6,852.33 6,853.06 0.0K
08:40 6,852.80 6,853.75 6,852.12 6,853.67 0.0K
08:45 6,854.12 6,855.26 6,854.12 6,854.90 0.0K
08:50 6,855.15 6,856.21 6,850.95 6,850.95 0.0K
08:55 6,850.89 6,857.58 6,850.89 6,857.58 0.0K
09:00 6,857.79 6,861.73 6,856.48 6,856.48 0.0K
09:05 6,856.42 6,856.42 6,854.77 6,855.34 0.0K
09:10 6,854.88 6,854.88 6,854.21 6,854.21 0.0K
09:15 6,854.45 6,854.47 6,852.43 6,852.50 0.0K
09:20 6,852.50 6,852.71 6,851.80 6,852.21 0.0K
09:25 6,852.35 6,853.49 6,851.87 6,853.49 0.0K
09:30 6,853.47 6,855.18 6,853.47 6,855.18 0.0K
09:35 6,855.03 6,856.28 6,854.46 6,856.28 0.0K
09:40 6,856.22 6,856.22 6,855.69 6,855.78 0.0K
09:45 6,855.69 6,856.04 6,855.44 6,855.85 0.0K
09:50 6,856.11 6,856.29 6,855.95 6,856.23 0.0K
09:55 6,856.15 6,856.47 6,856.09 6,856.44 0.0K
10:00 6,856.85 6,858.62 6,856.80 6,856.80 0.0K
10:05 6,857.03 6,857.13 6,855.72 6,855.81 0.0K
10:10 6,855.53 6,855.53 6,854.63 6,855.00 0.0K
10:15 6,855.10 6,856.34 6,855.10 6,856.34 0.0K
10:20 6,856.18 6,856.34 6,855.70 6,856.34 0.0K
10:25 6,856.25 6,858.04 6,855.72 6,857.98 0.0K
10:30 6,857.84 6,857.90 6,857.25 6,857.69 0.0K
10:35 6,857.56 6,858.42 6,857.56 6,858.42 0.0K
10:40 6,858.20 6,858.20 6,857.79 6,857.79 0.0K
10:45 6,857.90 6,858.22 6,855.39 6,855.48 0.0K
10:50 6,855.41 6,855.41 6,854.92 6,854.92 0.0K
10:55 6,855.06 6,855.83 6,855.06 6,855.83 0.0K
11:00 6,855.48 6,856.32 6,854.67 6,854.67 0.0K
11:05 6,854.69 6,854.91 6,853.15 6,853.15 0.0K
11:10 6,852.87 6,853.39 6,852.82 6,853.39 0.0K
11:15 6,853.22 6,853.39 6,852.43 6,852.65 0.0K
11:20 6,852.76 6,853.13 6,852.62 6,853.13 0.0K
11:25 6,853.30 6,853.34 6,852.83 6,852.83 0.0K
11:30 6,852.61 6,852.88 6,852.61 6,852.72 0.0K
11:35 6,852.50 6,852.98 6,852.50 6,852.68 0.0K
11:40 6,852.82 6,856.06 6,852.82 6,855.96 0.0K
11:45 6,856.28 6,857.13 6,856.28 6,857.13 0.0K
11:50 6,857.26 6,858.65 6,857.26 6,858.58 0.0K
11:55 6,858.59 6,860.14 6,858.11 6,860.14 0.0K
12:00 6,860.06 6,860.32 6,859.76 6,860.31 0.0K
12:05 6,860.31 6,860.78 6,859.43 6,859.43 0.0K
12:10 6,859.17 6,859.17 6,857.28 6,858.04 0.0K
12:15 6,857.77 6,858.23 6,857.70 6,858.16 0.0K
12:20 6,858.28 6,858.43 6,857.55 6,857.55 0.0K
12:25 6,857.35 6,863.12 6,857.35 6,863.12 0.0K
12:30 6,862.51 6,862.92 6,862.21 6,862.60 0.0K
12:35 6,862.47 6,862.47 6,862.12 6,862.12 0.0K
12:40 6,862.25 6,862.76 6,862.25 6,862.66 0.0K
12:45 6,862.94 6,862.94 6,862.55 6,862.55 0.0K
12:50 6,862.55 6,863.50 6,862.55 6,863.45 0.0K
12:55 6,863.55 6,863.56 6,862.94 6,863.39 0.0K
13:00 6,863.67 6,863.93 6,863.17 6,863.93 0.0K
13:05 6,864.15 6,864.64 6,864.15 6,864.64 0.0K
13:10 6,864.74 6,865.02 6,864.15 6,864.15 0.0K
13:15 6,864.43 6,864.53 6,863.88 6,863.88 0.0K
13:20 6,863.73 6,864.42 6,863.59 6,864.42 0.0K
13:25 6,865.36 6,867.38 6,865.36 6,867.20 0.0K
13:30 6,867.37 6,868.59 6,866.50 6,866.58 0.0K
13:35 6,866.35 6,867.53 6,866.35 6,867.43 0.0K
13:40 6,867.48 6,867.60 6,866.89 6,866.97 0.0K
13:45 6,866.76 6,867.32 6,866.76 6,867.28 0.0K
13:50 6,867.00 6,867.82 6,866.90 6,867.65 0.0K
13:55 6,867.79 6,867.93 6,867.53 6,867.69 0.0K
14:00 6,867.83 6,867.83 6,866.97 6,866.97 0.0K
14:05 6,866.79 6,866.86 6,866.59 6,866.78 0.0K
14:10 6,866.99 6,868.15 6,866.99 6,868.15 0.0K
14:15 6,868.27 6,870.57 6,868.27 6,870.06 0.0K
14:20 6,869.85 6,869.85 6,868.97 6,869.15 0.0K
14:25 6,869.15 6,869.28 6,868.80 6,868.80 0.0K
14:30 6,868.74 6,869.08 6,867.37 6,867.50 0.0K
14:35 6,867.50 6,869.55 6,867.50 6,869.55 0.0K
14:40 6,869.36 6,871.71 6,869.36 6,871.69 0.0K
14:45 6,871.85 6,872.78 6,871.09 6,871.09 0.0K
14:50 6,870.26 6,870.96 6,869.92 6,870.66 0.0K
14:55 6,870.76 6,871.65 6,870.08 6,870.08 0.0K
15:00 6,869.79 6,871.88 6,869.79 6,870.18 0.0K
15:05 6,870.09 6,870.09 6,864.67 6,864.86 0.0K
15:10 6,865.18 6,868.08 6,865.18 6,867.99 0.0K
15:15 6,868.34 6,870.92 6,868.33 6,870.83 0.0K
15:20 6,871.17 6,871.32 6,869.08 6,869.08 0.0K
15:25 6,869.23 6,869.96 6,869.01 6,869.93 0.0K
15:30 6,870.06 6,872.01 6,870.06 6,871.68 0.0K
15:35 6,871.82 6,871.82 6,870.19 6,870.86 0.0K
15:40 6,870.86 6,872.34 6,870.65 6,871.71 0.0K
15:45 6,871.56 6,872.68 6,871.38 6,872.23 0.0K
15:50 6,872.19 6,872.81 6,871.73 6,872.66 0.0K
15:55 6,872.56 6,872.89 6,871.73 6,871.81 0.0K
16:00 6,871.67 6,873.42 6,871.67 6,873.08 0.0K
16:05 6,873.42 6,874.72 6,872.80 6,873.79 0.0K
16:10 6,873.96 6,875.87 6,873.96 6,874.63 0.0K
16:15 6,874.84 6,874.97 6,872.12 6,872.27 0.0K
16:20 6,871.92 6,873.39 6,871.91 6,873.20 0.0K
16:25 6,873.37 6,875.62 6,873.37 6,874.54 0.0K
16:35 6,863.67 6,863.67 6,863.67 6,863.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし