FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,806.04 6,808.59 6,794.20 6,801.45 0.0K
08:05 6,801.71 6,803.61 6,801.24 6,801.86 0.0K
08:10 6,801.69 6,802.46 6,800.07 6,801.45 0.0K
08:15 6,801.06 6,803.65 6,801.06 6,803.27 0.0K
08:20 6,803.70 6,804.97 6,803.70 6,803.95 0.0K
08:25 6,804.11 6,805.20 6,803.95 6,805.05 0.0K
08:30 6,805.19 6,806.92 6,804.78 6,805.42 0.0K
08:35 6,805.14 6,808.01 6,805.14 6,808.01 0.0K
08:40 6,808.33 6,808.46 6,806.11 6,806.11 0.0K
08:45 6,806.52 6,806.81 6,804.26 6,804.26 0.0K
08:50 6,804.14 6,804.88 6,804.14 6,804.80 0.0K
08:55 6,805.08 6,805.08 6,803.81 6,805.00 0.0K
09:00 6,805.28 6,805.28 6,803.75 6,804.25 0.0K
09:05 6,804.04 6,805.14 6,803.50 6,805.14 0.0K
09:10 6,805.41 6,805.65 6,805.18 6,805.49 0.0K
09:15 6,805.76 6,805.76 6,803.90 6,804.12 0.0K
09:20 6,804.27 6,804.47 6,803.91 6,804.47 0.0K
09:25 6,804.88 6,804.88 6,804.38 6,804.84 0.0K
09:30 6,805.01 6,805.17 6,804.36 6,804.36 0.0K
09:35 6,804.85 6,806.77 6,804.73 6,806.68 0.0K
09:40 6,806.81 6,806.81 6,806.28 6,806.41 0.0K
09:45 6,806.28 6,807.25 6,806.28 6,806.94 0.0K
09:50 6,807.01 6,807.53 6,806.73 6,807.42 0.0K
09:55 6,806.88 6,808.19 6,806.68 6,808.10 0.0K
10:00 6,808.44 6,808.44 6,807.16 6,807.16 0.0K
10:05 6,806.89 6,807.68 6,806.89 6,807.43 0.0K
10:10 6,807.86 6,810.45 6,807.42 6,809.57 0.0K
10:15 6,809.82 6,810.95 6,809.54 6,810.95 0.0K
10:20 6,810.95 6,811.69 6,810.79 6,810.97 0.0K
10:25 6,810.97 6,811.41 6,810.97 6,811.03 0.0K
10:30 6,811.18 6,811.74 6,811.18 6,811.59 0.0K
10:35 6,811.39 6,811.39 6,809.19 6,809.46 0.0K
10:40 6,809.14 6,809.14 6,808.65 6,808.65 0.0K
10:45 6,808.74 6,809.91 6,808.47 6,809.49 0.0K
10:50 6,809.64 6,809.88 6,809.47 6,809.88 0.0K
10:55 6,810.02 6,810.15 6,809.32 6,809.32 0.0K
11:00 6,809.28 6,809.28 6,808.74 6,808.95 0.0K
11:05 6,808.85 6,809.07 6,808.52 6,808.53 0.0K
11:10 6,808.26 6,810.04 6,808.26 6,809.75 0.0K
11:15 6,809.75 6,809.75 6,808.97 6,808.97 0.0K
11:20 6,808.97 6,810.46 6,808.97 6,810.20 0.0K
11:25 6,810.28 6,810.28 6,809.93 6,810.20 0.0K
11:30 6,810.10 6,810.10 6,809.71 6,809.71 0.0K
11:35 6,809.65 6,809.97 6,809.65 6,809.88 0.0K
11:40 6,809.67 6,809.67 6,806.84 6,806.84 0.0K
11:45 6,807.39 6,807.39 6,806.83 6,807.13 0.0K
11:50 6,807.04 6,807.67 6,807.04 6,807.67 0.0K
11:55 6,808.27 6,811.37 6,808.27 6,811.37 0.0K
12:00 6,811.64 6,812.10 6,811.14 6,811.14 0.0K
12:05 6,810.73 6,811.01 6,809.32 6,809.32 0.0K
12:10 6,809.38 6,809.38 6,808.45 6,808.45 0.0K
12:15 6,808.32 6,808.32 6,806.61 6,806.61 0.0K
12:20 6,806.65 6,807.17 6,806.65 6,806.98 0.0K
12:25 6,806.98 6,806.98 6,804.10 6,804.10 0.0K
12:30 6,803.96 6,803.96 6,803.21 6,803.21 0.0K
12:35 6,803.34 6,803.34 6,801.12 6,801.12 0.0K
12:40 6,800.91 6,800.91 6,798.28 6,798.37 0.0K
12:45 6,798.58 6,798.76 6,794.61 6,794.93 0.0K
12:50 6,794.47 6,794.47 6,793.91 6,793.91 0.0K
12:55 6,794.36 6,794.36 6,793.47 6,793.79 0.0K
13:00 6,793.20 6,796.01 6,792.70 6,795.96 0.0K
13:05 6,795.50 6,795.50 6,795.06 6,795.11 0.0K
13:10 6,794.84 6,794.84 6,793.44 6,794.21 0.0K
13:15 6,794.49 6,795.19 6,794.49 6,794.93 0.0K
13:20 6,795.17 6,795.34 6,794.92 6,795.34 0.0K
13:25 6,795.25 6,796.42 6,795.25 6,795.71 0.0K
13:30 6,795.71 6,797.19 6,795.67 6,797.19 0.0K
13:35 6,797.31 6,799.59 6,797.31 6,799.59 0.0K
13:40 6,799.77 6,801.29 6,799.77 6,801.29 0.0K
13:45 6,801.36 6,801.98 6,801.36 6,801.84 0.0K
13:50 6,801.53 6,802.40 6,801.53 6,802.40 0.0K
13:55 6,802.56 6,802.65 6,802.41 6,802.63 0.0K
14:00 6,802.68 6,802.68 6,801.79 6,801.99 0.0K
14:05 6,801.86 6,802.45 6,801.14 6,801.14 0.0K
14:10 6,801.08 6,801.08 6,799.28 6,799.28 0.0K
14:15 6,799.28 6,799.42 6,798.45 6,798.45 0.0K
14:20 6,798.37 6,798.84 6,798.20 6,798.70 0.0K
14:25 6,798.60 6,798.74 6,796.84 6,796.84 0.0K
14:30 6,796.70 6,796.78 6,788.62 6,789.72 0.0K
14:35 6,789.72 6,795.89 6,789.72 6,795.89 0.0K
14:40 6,795.59 6,798.78 6,795.37 6,798.78 0.0K
14:45 6,799.65 6,800.97 6,799.65 6,800.51 0.0K
14:50 6,800.45 6,803.61 6,800.25 6,803.61 0.0K
14:55 6,803.89 6,805.36 6,803.80 6,805.36 0.0K
15:00 6,806.02 6,808.49 6,806.02 6,807.92 0.0K
15:05 6,808.24 6,810.74 6,807.98 6,809.87 0.0K
15:10 6,809.96 6,810.11 6,808.91 6,809.16 0.0K
15:15 6,809.43 6,811.05 6,809.00 6,810.31 0.0K
15:20 6,810.49 6,810.49 6,809.87 6,809.97 0.0K
15:25 6,809.33 6,810.39 6,807.64 6,807.79 0.0K
15:30 6,807.51 6,808.73 6,807.51 6,808.25 0.0K
15:35 6,807.84 6,807.90 6,806.41 6,806.87 0.0K
15:40 6,806.93 6,807.06 6,806.20 6,806.67 0.0K
15:45 6,806.81 6,806.81 6,804.59 6,804.82 0.0K
15:50 6,805.09 6,805.97 6,805.09 6,805.40 0.0K
15:55 6,804.98 6,804.98 6,801.82 6,802.13 0.0K
16:00 6,801.74 6,802.04 6,800.85 6,801.24 0.0K
16:05 6,801.10 6,801.71 6,800.76 6,801.53 0.0K
16:10 6,801.52 6,802.94 6,801.38 6,802.94 0.0K
16:15 6,802.81 6,803.18 6,801.95 6,802.73 0.0K
16:20 6,802.45 6,803.39 6,802.45 6,802.96 0.0K
16:25 6,802.69 6,803.07 6,800.25 6,800.65 0.0K
16:35 6,796.15 6,796.15 6,796.15 6,796.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし