FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,796.74 6,819.37 6,796.74 6,812.88 0.0K
08:05 6,810.66 6,811.55 6,808.09 6,808.09 0.0K
08:10 6,808.18 6,809.26 6,808.18 6,809.23 0.0K
08:15 6,809.95 6,810.64 6,809.79 6,810.64 0.0K
08:20 6,810.64 6,814.27 6,810.64 6,813.99 0.0K
08:25 6,813.71 6,814.15 6,813.03 6,814.15 0.0K
08:30 6,814.31 6,816.27 6,814.31 6,816.27 0.0K
08:35 6,816.15 6,816.88 6,815.81 6,816.88 0.0K
08:40 6,817.00 6,818.60 6,817.00 6,818.26 0.0K
08:45 6,818.26 6,820.59 6,818.26 6,820.59 0.0K
08:50 6,820.66 6,820.82 6,820.33 6,820.52 0.0K
08:55 6,820.60 6,821.59 6,820.55 6,821.59 0.0K
09:00 6,821.65 6,825.50 6,821.65 6,825.50 0.0K
09:05 6,825.50 6,827.58 6,825.50 6,827.54 0.0K
09:10 6,827.82 6,829.41 6,827.82 6,828.97 0.0K
09:15 6,829.30 6,830.04 6,829.30 6,830.04 0.0K
09:20 6,829.58 6,829.80 6,829.39 6,829.60 0.0K
09:25 6,829.75 6,829.96 6,827.58 6,827.69 0.0K
09:30 6,827.08 6,827.16 6,825.19 6,825.19 0.0K
09:35 6,825.35 6,825.54 6,823.30 6,823.30 0.0K
09:40 6,823.16 6,823.23 6,823.04 6,823.12 0.0K
09:45 6,822.90 6,822.90 6,822.17 6,822.17 0.0K
09:50 6,822.06 6,822.06 6,820.39 6,821.16 0.0K
09:55 6,820.71 6,821.04 6,820.56 6,821.04 0.0K
10:00 6,821.16 6,821.68 6,820.73 6,821.64 0.0K
10:05 6,821.09 6,825.40 6,820.80 6,825.32 0.0K
10:15 6,826.53 6,838.35 6,826.53 6,836.80 0.0K
10:20 6,836.94 6,836.94 6,835.47 6,835.47 0.0K
10:25 6,835.29 6,835.46 6,834.78 6,835.36 0.0K
10:30 6,835.15 6,835.15 6,834.24 6,834.44 0.0K
10:35 6,834.89 6,835.80 6,834.83 6,835.75 0.0K
10:40 6,835.59 6,835.76 6,835.33 6,835.76 0.0K
10:45 6,835.69 6,835.69 6,834.10 6,835.02 0.0K
10:50 6,835.29 6,836.15 6,835.13 6,835.72 0.0K
10:55 6,835.85 6,836.21 6,835.52 6,836.08 0.0K
11:00 6,836.13 6,836.13 6,833.99 6,834.22 0.0K
11:05 6,834.07 6,834.07 6,832.84 6,832.87 0.0K
11:10 6,832.73 6,832.73 6,832.17 6,832.17 0.0K
11:15 6,832.04 6,832.04 6,830.36 6,830.91 0.0K
11:20 6,830.77 6,831.02 6,830.74 6,830.74 0.0K
11:25 6,830.91 6,830.91 6,829.92 6,829.92 0.0K
11:30 6,829.51 6,829.51 6,828.70 6,828.96 0.0K
11:35 6,828.99 6,829.06 6,828.64 6,828.97 0.0K
11:40 6,829.30 6,829.36 6,829.06 6,829.29 0.0K
11:45 6,829.39 6,829.69 6,829.26 6,829.26 0.0K
11:50 6,829.22 6,829.64 6,829.22 6,829.57 0.0K
11:55 6,829.31 6,829.96 6,829.31 6,829.96 0.0K
12:00 6,828.56 6,831.30 6,828.12 6,828.84 0.0K
12:05 6,828.93 6,829.44 6,828.93 6,829.44 0.0K
12:10 6,829.31 6,829.31 6,829.11 6,829.17 0.0K
12:15 6,829.35 6,829.35 6,829.05 6,829.05 0.0K
12:20 6,829.41 6,830.00 6,829.32 6,829.86 0.0K
12:25 6,830.09 6,830.16 6,829.52 6,829.77 0.0K
12:30 6,830.10 6,830.89 6,830.10 6,830.89 0.0K
12:35 6,830.89 6,831.37 6,830.29 6,831.37 0.0K
12:40 6,831.11 6,834.62 6,831.11 6,834.62 0.0K
12:45 6,837.29 6,840.51 6,837.29 6,840.51 0.0K
12:50 6,840.57 6,840.57 6,839.01 6,839.10 0.0K
12:55 6,838.95 6,839.55 6,838.95 6,839.30 0.0K
13:00 6,839.42 6,839.48 6,839.00 6,839.22 0.0K
13:05 6,839.77 6,840.06 6,839.77 6,840.06 0.0K
13:10 6,840.01 6,840.26 6,839.85 6,840.26 0.0K
13:15 6,840.12 6,840.69 6,840.12 6,840.69 0.0K
13:20 6,840.92 6,842.09 6,840.88 6,842.01 0.0K
13:25 6,842.18 6,843.06 6,841.79 6,842.78 0.0K
13:30 6,842.34 6,843.97 6,842.15 6,843.97 0.0K
13:35 6,844.10 6,844.10 6,842.05 6,842.06 0.0K
13:40 6,842.00 6,842.00 6,841.09 6,841.38 0.0K
13:45 6,841.53 6,842.51 6,841.40 6,842.28 0.0K
13:50 6,841.93 6,843.25 6,841.93 6,842.22 0.0K
13:55 6,841.86 6,842.83 6,841.74 6,841.87 0.0K
14:00 6,842.04 6,842.04 6,841.56 6,841.97 0.0K
14:05 6,841.90 6,842.44 6,841.41 6,842.34 0.0K
14:10 6,842.45 6,843.11 6,842.45 6,842.85 0.0K
14:15 6,843.02 6,843.02 6,842.01 6,842.57 0.0K
14:20 6,841.93 6,842.57 6,841.51 6,842.57 0.0K
14:25 6,842.13 6,843.47 6,841.99 6,843.19 0.0K
14:30 6,843.02 6,844.13 6,840.64 6,840.82 0.0K
14:35 6,840.63 6,843.66 6,840.28 6,843.61 0.0K
14:40 6,843.70 6,845.75 6,843.70 6,845.75 0.0K
14:45 6,845.53 6,845.53 6,840.46 6,840.52 0.0K
14:50 6,840.35 6,840.35 6,837.70 6,837.70 0.0K
14:55 6,837.57 6,837.97 6,835.61 6,836.26 0.0K
15:00 6,836.39 6,837.82 6,836.39 6,837.57 0.0K
15:05 6,837.43 6,837.50 6,836.56 6,837.06 0.0K
15:10 6,837.27 6,837.27 6,835.05 6,835.18 0.0K
15:15 6,835.52 6,836.02 6,834.35 6,835.90 0.0K
15:20 6,836.04 6,836.53 6,830.67 6,830.67 0.0K
15:25 6,830.39 6,831.05 6,826.98 6,830.77 0.0K
15:30 6,830.68 6,831.81 6,830.16 6,830.16 0.0K
15:35 6,829.97 6,831.92 6,829.97 6,831.43 0.0K
15:40 6,831.66 6,831.77 6,825.29 6,825.29 0.0K
15:45 6,825.39 6,825.39 6,823.54 6,824.12 0.0K
15:50 6,824.54 6,824.54 6,820.61 6,821.38 0.0K
15:55 6,821.04 6,821.09 6,819.96 6,820.18 0.0K
16:00 6,819.96 6,819.96 6,816.84 6,817.13 0.0K
16:05 6,817.27 6,819.68 6,817.27 6,818.48 0.0K
16:10 6,818.75 6,818.75 6,816.80 6,818.40 0.0K
16:15 6,818.81 6,820.10 6,817.98 6,819.89 0.0K
16:20 6,819.91 6,819.91 6,817.56 6,818.90 0.0K
16:25 6,818.99 6,819.20 6,814.93 6,815.26 0.0K
16:35 6,806.04 6,806.04 6,806.04 6,806.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし