FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,836.34 6,838.63 6,830.43 6,835.90 0.0K
08:05 6,834.57 6,834.57 6,832.77 6,833.58 0.0K
08:10 6,834.19 6,834.21 6,831.99 6,831.99 0.0K
08:15 6,832.35 6,833.94 6,832.35 6,833.94 0.0K
08:20 6,834.11 6,834.45 6,832.96 6,832.96 0.0K
08:25 6,832.96 6,833.16 6,832.74 6,833.16 0.0K
08:30 6,833.29 6,834.69 6,833.11 6,834.46 0.0K
08:35 6,835.13 6,835.13 6,834.78 6,834.78 0.0K
08:40 6,834.40 6,835.33 6,834.40 6,834.52 0.0K
08:45 6,834.80 6,835.90 6,834.55 6,835.90 0.0K
08:50 6,836.03 6,836.19 6,835.58 6,836.14 0.0K
08:55 6,835.92 6,836.67 6,835.88 6,836.55 0.0K
09:00 6,836.67 6,838.42 6,836.18 6,838.42 0.0K
09:05 6,838.35 6,838.35 6,837.84 6,838.23 0.0K
09:10 6,838.17 6,838.57 6,837.96 6,838.46 0.0K
09:15 6,838.58 6,839.75 6,838.58 6,839.35 0.0K
09:20 6,839.47 6,840.16 6,839.18 6,839.18 0.0K
09:25 6,839.13 6,840.27 6,838.99 6,839.81 0.0K
09:30 6,839.47 6,839.79 6,838.91 6,839.18 0.0K
09:35 6,838.89 6,839.25 6,838.89 6,839.13 0.0K
09:40 6,839.25 6,841.14 6,839.25 6,841.14 0.0K
09:45 6,841.48 6,842.79 6,841.48 6,842.31 0.0K
09:50 6,842.04 6,842.88 6,842.04 6,842.88 0.0K
09:55 6,843.07 6,843.49 6,843.07 6,843.18 0.0K
10:00 6,843.21 6,844.71 6,843.21 6,844.71 0.0K
10:05 6,845.06 6,845.06 6,843.52 6,843.52 0.0K
10:10 6,843.77 6,843.77 6,842.01 6,842.01 0.0K
10:15 6,841.88 6,842.42 6,841.57 6,841.74 0.0K
10:20 6,841.24 6,841.24 6,840.34 6,840.34 0.0K
10:25 6,840.40 6,840.95 6,840.26 6,840.43 0.0K
10:30 6,840.08 6,840.80 6,840.08 6,840.70 0.0K
10:35 6,840.83 6,841.87 6,840.51 6,840.51 0.0K
10:40 6,840.57 6,840.57 6,839.84 6,839.84 0.0K
10:45 6,839.94 6,839.94 6,839.09 6,839.20 0.0K
10:50 6,839.55 6,839.63 6,838.42 6,839.53 0.0K
10:55 6,839.35 6,840.35 6,839.35 6,840.35 0.0K
11:00 6,840.24 6,840.59 6,839.42 6,839.42 0.0K
11:05 6,839.36 6,839.57 6,839.36 6,839.46 0.0K
11:10 6,839.53 6,839.78 6,838.88 6,839.78 0.0K
11:15 6,839.78 6,840.04 6,839.33 6,840.04 0.0K
11:20 6,840.16 6,840.16 6,834.71 6,835.06 0.0K
11:25 6,835.18 6,835.70 6,835.18 6,835.40 0.0K
11:30 6,835.95 6,835.99 6,835.15 6,835.15 0.0K
11:35 6,835.03 6,835.22 6,834.88 6,835.22 0.0K
11:40 6,835.36 6,836.28 6,835.20 6,836.09 0.0K
11:45 6,836.00 6,836.00 6,834.20 6,834.20 0.0K
11:50 6,834.04 6,834.43 6,833.73 6,834.37 0.0K
11:55 6,834.17 6,834.29 6,833.36 6,833.92 0.0K
12:00 6,833.97 6,834.19 6,833.85 6,834.03 0.0K
12:05 6,834.21 6,834.27 6,833.67 6,833.82 0.0K
12:10 6,833.20 6,833.28 6,832.79 6,832.79 0.0K
12:15 6,832.87 6,832.87 6,832.82 6,832.82 0.0K
12:20 6,832.55 6,834.69 6,832.41 6,834.35 0.0K
12:25 6,834.50 6,836.61 6,834.50 6,835.94 0.0K
12:30 6,836.15 6,836.15 6,835.93 6,836.13 0.0K
12:35 6,835.80 6,835.80 6,835.55 6,835.55 0.0K
12:40 6,835.26 6,836.44 6,835.26 6,836.09 0.0K
12:45 6,836.79 6,837.74 6,836.79 6,837.74 0.0K
12:50 6,837.81 6,838.47 6,837.81 6,838.47 0.0K
12:55 6,838.68 6,839.07 6,838.39 6,838.39 0.0K
13:00 6,838.21 6,839.68 6,838.21 6,839.23 0.0K
13:05 6,839.17 6,839.26 6,838.73 6,838.73 0.0K
13:10 6,838.51 6,838.69 6,838.51 6,838.69 0.0K
13:15 6,839.04 6,839.20 6,838.99 6,839.02 0.0K
13:20 6,839.10 6,839.20 6,838.78 6,838.90 0.0K
13:25 6,838.05 6,838.72 6,837.19 6,837.19 0.0K
13:30 6,837.87 6,838.88 6,837.52 6,838.88 0.0K
13:35 6,838.88 6,840.12 6,838.74 6,839.33 0.0K
13:40 6,839.39 6,839.39 6,839.18 6,839.18 0.0K
13:45 6,839.64 6,839.91 6,838.98 6,838.98 0.0K
13:50 6,839.06 6,839.56 6,838.51 6,839.15 0.0K
13:55 6,839.15 6,839.78 6,838.70 6,838.70 0.0K
14:00 6,838.47 6,838.47 6,837.42 6,837.42 0.0K
14:05 6,837.76 6,837.76 6,837.00 6,837.07 0.0K
14:10 6,837.14 6,837.14 6,835.93 6,836.12 0.0K
14:15 6,835.99 6,836.47 6,835.97 6,836.30 0.0K
14:20 6,836.65 6,837.66 6,836.52 6,837.57 0.0K
14:25 6,837.67 6,837.67 6,837.09 6,837.09 0.0K
14:30 6,836.92 6,836.92 6,832.22 6,832.22 0.0K
14:35 6,831.89 6,835.30 6,831.79 6,834.85 0.0K
14:40 6,835.30 6,835.30 6,833.48 6,834.77 0.0K
14:45 6,834.99 6,836.06 6,834.51 6,835.74 0.0K
14:50 6,835.57 6,839.05 6,835.35 6,838.94 0.0K
14:55 6,838.60 6,838.77 6,837.85 6,837.99 0.0K
15:00 6,838.11 6,839.78 6,837.14 6,839.43 0.0K
15:05 6,839.31 6,840.14 6,838.04 6,839.92 0.0K
15:10 6,839.98 6,839.98 6,838.91 6,839.20 0.0K
15:15 6,839.46 6,842.91 6,839.46 6,841.79 0.0K
15:20 6,844.12 6,844.41 6,843.54 6,843.54 0.0K
15:25 6,843.66 6,845.97 6,843.66 6,845.80 0.0K
15:30 6,845.66 6,847.37 6,845.66 6,847.11 0.0K
15:35 6,847.46 6,848.23 6,846.72 6,848.23 0.0K
15:40 6,847.90 6,848.26 6,846.36 6,846.69 0.0K
15:45 6,847.06 6,847.68 6,846.56 6,846.80 0.0K
15:50 6,846.66 6,847.35 6,844.85 6,845.02 0.0K
15:55 6,845.02 6,845.02 6,843.13 6,844.27 0.0K
16:00 6,844.27 6,845.53 6,844.27 6,844.91 0.0K
16:05 6,845.14 6,845.40 6,843.26 6,845.04 0.0K
16:10 6,845.30 6,846.94 6,845.09 6,846.90 0.0K
16:15 6,846.77 6,847.09 6,846.62 6,846.85 0.0K
16:20 6,846.50 6,846.50 6,844.30 6,844.92 0.0K
16:25 6,844.78 6,845.81 6,844.36 6,845.65 0.0K
16:35 6,850.47 6,850.47 6,850.47 6,850.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし