FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,805.63 6,810.07 6,802.45 6,807.04 0.0K
08:05 6,807.58 6,809.67 6,807.58 6,809.67 0.0K
08:10 6,809.53 6,810.37 6,808.70 6,810.09 0.0K
08:15 6,810.50 6,810.50 6,809.50 6,809.56 0.0K
08:20 6,808.84 6,808.95 6,808.38 6,808.95 0.0K
08:25 6,808.95 6,808.95 6,807.95 6,808.21 0.0K
08:30 6,807.19 6,809.05 6,807.19 6,808.62 0.0K
08:35 6,808.25 6,808.65 6,808.10 6,808.10 0.0K
08:40 6,808.44 6,808.71 6,807.98 6,808.71 0.0K
08:45 6,808.55 6,808.82 6,808.55 6,808.82 0.0K
08:50 6,807.78 6,808.77 6,807.78 6,808.77 0.0K
08:55 6,809.22 6,809.22 6,809.22 6,809.22 0.0K
09:00 6,809.88 6,811.30 6,809.88 6,810.12 0.0K
09:05 6,810.40 6,810.95 6,810.16 6,810.26 0.0K
09:10 6,810.39 6,816.41 6,810.39 6,816.35 0.0K
09:15 6,816.46 6,819.02 6,816.40 6,818.79 0.0K
09:20 6,818.28 6,819.70 6,818.02 6,818.82 0.0K
09:25 6,818.58 6,818.58 6,817.44 6,817.52 0.0K
09:30 6,817.98 6,819.29 6,817.98 6,818.78 0.0K
09:35 6,818.31 6,819.59 6,818.31 6,819.59 0.0K
09:40 6,819.53 6,820.62 6,819.53 6,820.62 0.0K
09:45 6,821.03 6,822.81 6,821.03 6,822.66 0.0K
09:50 6,822.78 6,824.26 6,822.32 6,824.26 0.0K
09:55 6,824.34 6,825.41 6,823.99 6,825.14 0.0K
10:00 6,825.48 6,826.43 6,825.19 6,826.02 0.0K
10:05 6,825.70 6,826.80 6,824.56 6,824.61 0.0K
10:10 6,825.00 6,825.83 6,825.00 6,825.19 0.0K
10:15 6,825.07 6,827.16 6,825.07 6,826.62 0.0K
10:20 6,826.41 6,826.47 6,826.35 6,826.35 0.0K
10:25 6,826.22 6,827.93 6,825.87 6,827.86 0.0K
10:30 6,827.92 6,828.96 6,827.72 6,827.83 0.0K
10:35 6,828.02 6,828.13 6,827.36 6,827.51 0.0K
10:40 6,827.09 6,827.32 6,826.62 6,826.75 0.0K
10:45 6,827.30 6,827.98 6,827.29 6,827.29 0.0K
10:50 6,827.98 6,828.07 6,827.45 6,827.45 0.0K
10:55 6,827.56 6,829.85 6,827.42 6,829.85 0.0K
11:00 6,829.85 6,829.85 6,829.41 6,829.41 0.0K
11:05 6,829.55 6,829.61 6,829.28 6,829.28 0.0K
11:10 6,829.87 6,830.74 6,829.87 6,830.32 0.0K
11:15 6,830.24 6,832.00 6,830.24 6,832.00 0.0K
11:20 6,831.94 6,831.94 6,831.46 6,831.94 0.0K
11:25 6,831.80 6,833.63 6,831.52 6,833.63 0.0K
11:30 6,834.11 6,840.16 6,833.77 6,840.16 0.0K
11:35 6,840.45 6,845.03 6,840.45 6,845.03 0.0K
11:40 6,844.89 6,846.45 6,843.74 6,846.45 0.0K
11:45 6,846.55 6,847.09 6,845.74 6,846.96 0.0K
11:50 6,846.96 6,848.37 6,846.70 6,847.53 0.0K
11:55 6,847.53 6,848.82 6,847.39 6,848.60 0.0K
12:00 6,848.83 6,848.83 6,847.22 6,847.39 0.0K
12:05 6,847.18 6,847.53 6,846.80 6,846.80 0.0K
12:10 6,846.84 6,849.40 6,844.73 6,849.06 0.0K
12:15 6,848.61 6,849.79 6,848.38 6,849.79 0.0K
12:20 6,849.66 6,850.06 6,849.61 6,849.87 0.0K
12:25 6,849.91 6,849.91 6,848.20 6,848.20 0.0K
12:30 6,847.54 6,848.86 6,847.54 6,847.94 0.0K
12:35 6,847.94 6,848.18 6,847.64 6,847.98 0.0K
12:40 6,847.85 6,848.24 6,847.85 6,848.18 0.0K
12:45 6,848.06 6,849.17 6,848.06 6,849.07 0.0K
12:50 6,848.83 6,850.03 6,848.61 6,850.03 0.0K
12:55 6,849.87 6,850.34 6,849.23 6,849.23 0.0K
13:00 6,848.81 6,849.71 6,848.63 6,849.71 0.0K
13:05 6,852.00 6,852.14 6,851.09 6,851.68 0.0K
13:10 6,851.75 6,852.16 6,851.67 6,852.11 0.0K
13:15 6,851.69 6,852.26 6,851.69 6,852.06 0.0K
13:20 6,852.20 6,853.40 6,851.14 6,853.40 0.0K
13:25 6,853.16 6,853.16 6,852.49 6,852.91 0.0K
13:30 6,852.91 6,852.91 6,849.46 6,849.48 0.0K
13:35 6,849.34 6,849.49 6,848.87 6,848.87 0.0K
13:40 6,848.75 6,848.75 6,847.92 6,848.00 0.0K
13:45 6,848.27 6,848.27 6,847.29 6,847.75 0.0K
13:50 6,847.81 6,847.81 6,846.72 6,846.72 0.0K
13:55 6,846.51 6,846.71 6,844.70 6,844.84 0.0K
14:00 6,844.87 6,845.20 6,844.53 6,844.64 0.0K
14:05 6,844.75 6,844.75 6,842.63 6,842.63 0.0K
14:10 6,842.50 6,842.50 6,839.48 6,839.48 0.0K
14:15 6,839.01 6,839.40 6,836.28 6,836.28 0.0K
14:20 6,836.20 6,836.20 6,832.80 6,833.48 0.0K
14:25 6,833.27 6,833.45 6,830.80 6,830.80 0.0K
14:30 6,831.08 6,832.48 6,830.80 6,831.61 0.0K
14:35 6,831.69 6,831.86 6,831.11 6,831.79 0.0K
14:40 6,831.26 6,831.29 6,830.17 6,830.44 0.0K
14:45 6,830.58 6,832.66 6,830.58 6,831.54 0.0K
14:50 6,831.96 6,836.07 6,830.89 6,834.01 0.0K
14:55 6,833.79 6,837.25 6,833.79 6,836.39 0.0K
15:00 6,837.09 6,838.20 6,836.96 6,836.96 0.0K
15:05 6,837.17 6,837.50 6,836.74 6,837.21 0.0K
15:10 6,837.21 6,840.15 6,836.93 6,839.71 0.0K
15:15 6,839.88 6,840.89 6,839.24 6,840.50 0.0K
15:20 6,840.38 6,840.38 6,838.97 6,839.82 0.0K
15:25 6,839.47 6,841.76 6,839.22 6,841.76 0.0K
15:30 6,841.85 6,843.74 6,841.85 6,843.51 0.0K
15:35 6,843.37 6,843.91 6,841.85 6,842.11 0.0K
15:40 6,842.05 6,845.73 6,842.05 6,845.73 0.0K
15:45 6,845.86 6,847.47 6,845.86 6,846.65 0.0K
15:50 6,846.32 6,847.04 6,845.72 6,846.59 0.0K
15:55 6,846.55 6,847.97 6,846.13 6,847.54 0.0K
16:00 6,848.09 6,849.79 6,847.26 6,847.26 0.0K
16:05 6,847.00 6,847.52 6,846.38 6,846.73 0.0K
16:10 6,847.08 6,848.16 6,846.00 6,846.62 0.0K
16:15 6,846.37 6,847.07 6,846.36 6,846.60 0.0K
16:20 6,846.66 6,849.31 6,846.66 6,849.31 0.0K
16:25 6,849.37 6,849.40 6,844.00 6,844.12 0.0K
16:35 6,848.93 6,848.93 6,848.93 6,848.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし