FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,792.58 6,792.92 6,777.12 6,782.65 0.0K
08:05 6,783.25 6,785.16 6,783.02 6,783.57 0.0K
08:10 6,785.10 6,786.83 6,783.89 6,786.80 0.0K
08:15 6,787.05 6,787.84 6,787.05 6,787.80 0.0K
08:20 6,787.80 6,787.80 6,787.52 6,787.52 0.0K
08:25 6,788.21 6,789.62 6,787.88 6,789.62 0.0K
08:30 6,789.90 6,791.61 6,789.90 6,791.26 0.0K
08:35 6,790.57 6,792.26 6,790.57 6,792.26 0.0K
08:40 6,792.69 6,793.83 6,792.69 6,793.33 0.0K
08:45 6,793.78 6,793.78 6,793.46 6,793.78 0.0K
08:50 6,793.09 6,793.78 6,793.09 6,793.54 0.0K
08:55 6,793.99 6,794.16 6,793.38 6,793.38 0.0K
09:00 6,793.59 6,793.93 6,793.36 6,793.53 0.0K
09:05 6,793.44 6,793.44 6,791.78 6,791.78 0.0K
09:10 6,791.70 6,791.81 6,791.70 6,791.81 0.0K
09:15 6,791.47 6,792.21 6,791.24 6,792.21 0.0K
09:20 6,792.44 6,792.44 6,790.71 6,792.31 0.0K
09:25 6,792.42 6,793.41 6,791.24 6,793.41 0.0K
09:30 6,793.51 6,796.58 6,793.51 6,795.44 0.0K
09:35 6,795.63 6,796.89 6,795.63 6,796.89 0.0K
09:40 6,797.34 6,797.80 6,796.78 6,797.52 0.0K
09:45 6,797.17 6,797.27 6,796.60 6,796.60 0.0K
09:50 6,796.32 6,796.43 6,796.31 6,796.43 0.0K
09:55 6,796.32 6,796.32 6,794.31 6,794.31 0.0K
10:00 6,793.27 6,793.66 6,793.27 6,793.47 0.0K
10:05 6,794.16 6,794.72 6,793.88 6,794.61 0.0K
10:10 6,794.82 6,795.56 6,794.43 6,794.43 0.0K
10:15 6,794.22 6,798.03 6,794.22 6,798.03 0.0K
10:20 6,798.46 6,798.88 6,797.33 6,797.33 0.0K
10:25 6,796.65 6,797.28 6,796.47 6,797.28 0.0K
10:30 6,797.10 6,797.33 6,796.64 6,796.64 0.0K
10:35 6,796.31 6,796.67 6,796.25 6,796.25 0.0K
10:40 6,795.73 6,795.73 6,795.04 6,795.20 0.0K
10:45 6,795.11 6,795.51 6,794.83 6,795.10 0.0K
10:50 6,794.55 6,794.55 6,794.01 6,794.29 0.0K
10:55 6,794.42 6,797.34 6,794.35 6,797.34 0.0K
11:00 6,797.34 6,798.07 6,797.21 6,797.29 0.0K
11:05 6,797.52 6,797.88 6,797.02 6,797.02 0.0K
11:10 6,796.76 6,796.97 6,796.60 6,796.60 0.0K
11:15 6,796.86 6,797.40 6,796.66 6,797.40 0.0K
11:20 6,797.35 6,797.79 6,797.26 6,797.60 0.0K
11:25 6,797.74 6,797.74 6,796.99 6,797.45 0.0K
11:30 6,797.10 6,798.05 6,796.13 6,798.05 0.0K
11:35 6,798.15 6,798.40 6,797.33 6,797.43 0.0K
11:40 6,796.06 6,796.77 6,795.84 6,796.50 0.0K
11:45 6,796.34 6,796.34 6,795.05 6,795.25 0.0K
11:50 6,795.15 6,795.15 6,793.42 6,793.42 0.0K
11:55 6,793.35 6,793.42 6,793.35 6,793.42 0.0K
12:00 6,793.35 6,793.92 6,792.72 6,792.72 0.0K
12:05 6,792.38 6,792.38 6,792.30 6,792.30 0.0K
12:10 6,792.05 6,792.05 6,789.55 6,789.55 0.0K
12:15 6,789.69 6,789.70 6,788.79 6,788.97 0.0K
12:20 6,788.79 6,789.26 6,788.58 6,789.26 0.0K
12:25 6,789.41 6,789.41 6,788.23 6,788.23 0.0K
12:30 6,787.95 6,788.83 6,787.87 6,788.83 0.0K
12:35 6,789.40 6,789.52 6,788.65 6,788.65 0.0K
12:40 6,788.37 6,788.82 6,787.11 6,787.38 0.0K
12:45 6,787.30 6,788.96 6,787.25 6,788.96 0.0K
12:50 6,788.99 6,789.33 6,788.99 6,789.33 0.0K
12:55 6,789.47 6,789.47 6,788.63 6,789.12 0.0K
13:00 6,789.01 6,789.91 6,789.01 6,789.74 0.0K
13:05 6,789.56 6,789.70 6,788.91 6,789.25 0.0K
13:10 6,789.37 6,790.05 6,789.37 6,789.91 0.0K
13:15 6,789.87 6,790.77 6,789.80 6,790.64 0.0K
13:20 6,790.56 6,791.54 6,790.56 6,791.54 0.0K
13:25 6,791.39 6,791.46 6,790.16 6,790.16 0.0K
13:30 6,789.89 6,789.89 6,784.49 6,784.68 0.0K
13:35 6,784.73 6,784.73 6,782.71 6,782.85 0.0K
13:40 6,782.73 6,785.10 6,782.73 6,784.03 0.0K
13:45 6,783.99 6,792.62 6,783.99 6,791.22 0.0K
13:50 6,791.04 6,795.53 6,791.04 6,793.38 0.0K
13:55 6,793.06 6,793.96 6,791.15 6,791.15 0.0K
14:00 6,790.80 6,790.80 6,789.71 6,790.56 0.0K
14:05 6,790.24 6,790.52 6,789.72 6,789.72 0.0K
14:10 6,788.43 6,788.43 6,782.38 6,782.38 0.0K
14:15 6,781.85 6,781.85 6,776.03 6,776.03 0.0K
14:20 6,775.97 6,776.19 6,771.47 6,771.89 0.0K
14:25 6,771.66 6,771.96 6,769.79 6,770.42 0.0K
14:30 6,770.15 6,770.15 6,763.62 6,765.14 0.0K
14:35 6,765.04 6,766.11 6,762.89 6,762.89 0.0K
14:40 6,761.92 6,764.33 6,761.74 6,763.79 0.0K
14:45 6,763.91 6,763.91 6,760.69 6,761.84 0.0K
14:50 6,761.88 6,763.21 6,759.58 6,760.37 0.0K
14:55 6,760.71 6,760.71 6,757.83 6,758.15 0.0K
15:00 6,758.18 6,760.65 6,758.18 6,760.61 0.0K
15:05 6,760.88 6,762.59 6,760.88 6,762.32 0.0K
15:10 6,761.77 6,761.77 6,760.21 6,761.06 0.0K
15:15 6,761.21 6,761.71 6,760.78 6,761.11 0.0K
15:20 6,761.48 6,766.19 6,761.33 6,766.02 0.0K
15:25 6,766.23 6,769.76 6,766.23 6,769.73 0.0K
15:30 6,769.78 6,770.03 6,767.06 6,767.30 0.0K
15:35 6,767.13 6,771.79 6,764.20 6,771.74 0.0K
15:40 6,771.78 6,779.11 6,771.53 6,777.11 0.0K
15:45 6,777.08 6,781.27 6,777.06 6,779.25 0.0K
15:50 6,779.05 6,779.05 6,777.59 6,778.71 0.0K
15:55 6,778.21 6,780.62 6,778.21 6,780.19 0.0K
16:00 6,780.31 6,782.19 6,780.31 6,780.52 0.0K
16:05 6,780.44 6,780.87 6,779.48 6,780.25 0.0K
16:10 6,779.56 6,780.72 6,779.51 6,780.38 0.0K
16:15 6,780.29 6,783.02 6,780.29 6,782.34 0.0K
16:20 6,782.14 6,782.88 6,781.14 6,782.88 0.0K
16:25 6,782.19 6,782.89 6,781.58 6,782.25 0.0K
16:35 6,785.88 6,785.88 6,785.88 6,785.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし