FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,736.13 6,745.48 6,735.61 6,745.48 0.0K
08:05 6,746.15 6,752.49 6,746.15 6,751.12 0.0K
08:10 6,753.12 6,753.12 6,750.48 6,751.13 0.0K
08:15 6,750.82 6,752.41 6,750.82 6,752.41 0.0K
08:20 6,752.19 6,753.21 6,750.74 6,750.74 0.0K
08:25 6,750.34 6,750.71 6,749.57 6,749.57 0.0K
08:30 6,750.26 6,750.54 6,750.26 6,750.47 0.0K
08:35 6,750.19 6,750.94 6,750.00 6,750.12 0.0K
08:40 6,750.22 6,750.52 6,749.67 6,749.88 0.0K
08:45 6,749.61 6,749.95 6,748.32 6,748.55 0.0K
08:50 6,748.22 6,750.35 6,748.22 6,749.41 0.0K
08:55 6,749.33 6,752.82 6,748.69 6,752.82 0.0K
09:00 6,752.94 6,755.93 6,752.94 6,755.93 0.0K
09:05 6,756.02 6,757.87 6,755.79 6,756.92 0.0K
09:10 6,756.11 6,756.16 6,753.52 6,756.16 0.0K
09:15 6,756.28 6,756.42 6,756.14 6,756.14 0.0K
09:20 6,756.71 6,757.77 6,756.24 6,757.77 0.0K
09:25 6,757.85 6,757.98 6,757.05 6,757.27 0.0K
09:30 6,755.88 6,755.88 6,754.75 6,755.37 0.0K
09:35 6,755.03 6,755.97 6,755.03 6,755.49 0.0K
09:40 6,755.87 6,755.88 6,755.34 6,755.34 0.0K
09:45 6,755.34 6,755.34 6,754.84 6,754.84 0.0K
09:50 6,754.67 6,754.92 6,753.81 6,754.11 0.0K
09:55 6,754.46 6,754.46 6,753.28 6,753.74 0.0K
10:00 6,754.02 6,755.54 6,754.02 6,755.40 0.0K
10:05 6,755.13 6,755.38 6,754.71 6,754.71 0.0K
10:10 6,755.16 6,757.64 6,755.16 6,757.64 0.0K
10:15 6,757.38 6,760.34 6,757.38 6,760.02 0.0K
10:20 6,760.58 6,761.83 6,759.89 6,761.83 0.0K
10:25 6,761.89 6,770.67 6,761.89 6,770.67 0.0K
10:30 6,771.12 6,772.97 6,770.32 6,772.97 0.0K
10:35 6,773.18 6,773.42 6,772.14 6,772.14 0.0K
10:40 6,772.05 6,772.31 6,771.91 6,771.91 0.0K
10:45 6,772.03 6,772.04 6,769.57 6,769.57 0.0K
10:50 6,769.66 6,770.30 6,769.50 6,770.04 0.0K
10:55 6,769.99 6,769.99 6,767.84 6,767.84 0.0K
11:00 6,767.71 6,768.97 6,767.64 6,768.72 0.0K
11:05 6,768.65 6,768.93 6,768.63 6,768.93 0.0K
11:10 6,768.27 6,768.55 6,767.53 6,767.63 0.0K
11:15 6,767.47 6,768.41 6,767.47 6,768.30 0.0K
11:20 6,768.13 6,768.13 6,766.56 6,766.56 0.0K
11:25 6,766.45 6,766.97 6,766.17 6,766.81 0.0K
11:30 6,766.60 6,767.20 6,766.46 6,767.11 0.0K
11:35 6,767.04 6,767.42 6,766.34 6,766.80 0.0K
11:40 6,766.94 6,768.14 6,766.94 6,767.69 0.0K
11:45 6,767.97 6,768.52 6,767.45 6,768.52 0.0K
11:50 6,768.52 6,768.62 6,767.55 6,768.41 0.0K
11:55 6,768.23 6,768.26 6,767.50 6,768.13 0.0K
12:00 6,767.94 6,768.37 6,767.79 6,768.37 0.0K
12:05 6,768.45 6,768.45 6,767.96 6,768.01 0.0K
12:10 6,768.04 6,768.66 6,767.93 6,768.34 0.0K
12:15 6,768.25 6,768.25 6,767.80 6,767.93 0.0K
12:20 6,767.87 6,767.87 6,767.09 6,767.35 0.0K
12:25 6,767.27 6,767.33 6,766.77 6,766.77 0.0K
12:30 6,766.90 6,767.59 6,766.90 6,767.59 0.0K
12:35 6,767.72 6,767.72 6,767.36 6,767.48 0.0K
12:40 6,767.51 6,767.54 6,767.51 6,767.54 0.0K
12:45 6,767.32 6,767.92 6,767.32 6,767.92 0.0K
12:50 6,767.99 6,770.43 6,767.99 6,770.43 0.0K
12:55 6,770.50 6,771.85 6,770.20 6,771.77 0.0K
13:00 6,771.68 6,772.98 6,771.68 6,772.98 0.0K
13:05 6,773.48 6,773.97 6,772.20 6,772.20 0.0K
13:10 6,771.93 6,771.97 6,771.43 6,771.97 0.0K
13:15 6,771.20 6,771.28 6,768.52 6,768.52 0.0K
13:20 6,768.41 6,768.51 6,767.25 6,767.78 0.0K
13:25 6,767.36 6,768.12 6,767.22 6,767.28 0.0K
13:30 6,767.31 6,767.54 6,767.15 6,767.54 0.0K
13:35 6,767.70 6,768.43 6,767.70 6,768.39 0.0K
13:40 6,768.45 6,768.89 6,768.45 6,768.89 0.0K
13:45 6,769.12 6,769.50 6,769.09 6,769.38 0.0K
13:50 6,769.21 6,769.43 6,768.51 6,769.35 0.0K
13:55 6,769.22 6,769.22 6,767.61 6,769.00 0.0K
14:00 6,768.72 6,768.72 6,767.08 6,767.08 0.0K
14:05 6,767.53 6,767.69 6,767.29 6,767.46 0.0K
14:10 6,767.32 6,768.51 6,766.53 6,768.38 0.0K
14:15 6,768.30 6,768.43 6,767.90 6,767.90 0.0K
14:20 6,768.45 6,768.83 6,767.73 6,768.53 0.0K
14:25 6,768.31 6,768.31 6,765.15 6,765.37 0.0K
14:30 6,765.39 6,766.84 6,765.39 6,766.05 0.0K
14:35 6,766.28 6,770.05 6,766.28 6,769.79 0.0K
14:40 6,769.72 6,769.97 6,768.84 6,768.84 0.0K
14:45 6,768.54 6,771.68 6,768.29 6,771.68 0.0K
14:50 6,771.74 6,772.25 6,771.74 6,772.17 0.0K
14:55 6,772.01 6,773.52 6,771.40 6,773.52 0.0K
15:00 6,772.06 6,772.28 6,768.93 6,768.93 0.0K
15:05 6,768.87 6,768.87 6,760.59 6,760.93 0.0K
15:10 6,762.03 6,766.04 6,762.03 6,765.25 0.0K
15:15 6,765.53 6,768.18 6,765.53 6,767.39 0.0K
15:20 6,767.39 6,769.75 6,767.34 6,769.57 0.0K
15:25 6,769.85 6,772.72 6,769.67 6,771.81 0.0K
15:30 6,771.77 6,775.02 6,771.77 6,775.02 0.0K
15:35 6,775.52 6,776.54 6,775.00 6,775.00 0.0K
15:40 6,775.12 6,775.29 6,773.97 6,774.05 0.0K
15:45 6,774.20 6,774.81 6,772.46 6,774.57 0.0K
15:50 6,774.74 6,774.74 6,772.27 6,772.42 0.0K
15:55 6,772.26 6,772.26 6,770.57 6,771.41 0.0K
16:00 6,771.38 6,773.14 6,771.03 6,773.14 0.0K
16:05 6,773.53 6,777.29 6,773.45 6,777.29 0.0K
16:10 6,777.17 6,778.18 6,776.76 6,778.12 0.0K
16:15 6,777.77 6,778.95 6,777.60 6,778.65 0.0K
16:20 6,778.75 6,778.89 6,777.28 6,777.28 0.0K
16:25 6,776.93 6,778.38 6,776.44 6,777.71 0.0K
16:35 6,788.94 6,788.94 6,788.94 6,788.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし