FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,557.68
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,637.48 6,645.13 6,636.97 6,639.41 0.0K
08:05 6,640.24 6,641.29 6,639.80 6,641.29 0.0K
08:10 6,641.56 6,641.62 6,638.94 6,639.19 0.0K
08:15 6,639.47 6,640.10 6,638.65 6,640.10 0.0K
08:20 6,640.10 6,641.61 6,640.10 6,641.61 0.0K
08:25 6,641.53 6,641.75 6,641.41 6,641.41 0.0K
08:30 6,640.98 6,643.53 6,640.98 6,643.53 0.0K
08:35 6,643.81 6,643.81 6,643.81 6,643.81 0.0K
08:40 6,643.67 6,644.59 6,643.37 6,644.06 0.0K
08:45 6,643.93 6,643.93 6,642.16 6,643.46 0.0K
08:50 6,643.41 6,643.56 6,642.88 6,643.56 0.0K
08:55 6,643.39 6,643.54 6,643.11 6,643.50 0.0K
09:00 6,643.54 6,644.31 6,643.54 6,644.31 0.0K
09:05 6,643.89 6,645.60 6,643.89 6,645.60 0.0K
09:10 6,645.73 6,646.21 6,645.73 6,646.21 0.0K
09:15 6,646.16 6,646.16 6,643.46 6,643.46 0.0K
09:20 6,643.46 6,643.79 6,643.39 6,643.56 0.0K
09:25 6,643.71 6,643.87 6,643.42 6,643.42 0.0K
09:30 6,643.42 6,645.48 6,643.42 6,645.07 0.0K
09:35 6,645.25 6,647.34 6,645.25 6,647.22 0.0K
09:40 6,646.93 6,647.16 6,646.93 6,647.01 0.0K
09:45 6,646.69 6,646.84 6,644.65 6,644.65 0.0K
09:50 6,644.84 6,644.91 6,644.61 6,644.61 0.0K
09:55 6,644.49 6,644.52 6,643.32 6,643.32 0.0K
10:00 6,643.08 6,643.29 6,642.10 6,642.10 0.0K
10:05 6,642.36 6,642.66 6,640.52 6,640.52 0.0K
10:10 6,641.06 6,642.63 6,641.06 6,642.63 0.0K
10:15 6,642.52 6,644.48 6,642.52 6,644.48 0.0K
10:20 6,644.36 6,644.52 6,643.15 6,643.15 0.0K
10:25 6,643.32 6,644.21 6,642.42 6,642.42 0.0K
10:30 6,642.52 6,642.78 6,642.23 6,642.23 0.0K
10:35 6,642.04 6,642.76 6,641.96 6,642.76 0.0K
10:40 6,642.64 6,642.83 6,642.64 6,642.81 0.0K
10:45 6,642.58 6,642.63 6,642.35 6,642.35 0.0K
10:50 6,642.26 6,642.80 6,642.26 6,642.80 0.0K
10:55 6,642.92 6,643.04 6,642.14 6,642.45 0.0K
11:00 6,642.39 6,642.79 6,641.06 6,641.67 0.0K
11:05 6,641.72 6,642.10 6,641.40 6,641.85 0.0K
11:10 6,641.97 6,642.32 6,641.97 6,642.08 0.0K
11:15 6,641.84 6,641.84 6,641.21 6,641.64 0.0K
11:20 6,641.86 6,643.51 6,641.86 6,643.20 0.0K
11:25 6,643.30 6,643.42 6,642.47 6,643.10 0.0K
11:30 6,643.23 6,643.23 6,641.96 6,641.96 0.0K
11:35 6,641.82 6,643.38 6,641.68 6,643.38 0.0K
11:40 6,643.50 6,643.66 6,643.28 6,643.41 0.0K
11:45 6,643.25 6,643.25 6,643.11 6,643.24 0.0K
11:50 6,643.11 6,645.01 6,643.11 6,644.68 0.0K
11:55 6,644.15 6,644.15 6,643.61 6,644.08 0.0K
12:00 6,644.51 6,644.65 6,642.54 6,644.16 0.0K
12:05 6,644.44 6,647.04 6,644.38 6,647.03 0.0K
12:10 6,647.11 6,649.06 6,647.11 6,648.16 0.0K
12:15 6,647.95 6,648.92 6,647.74 6,648.83 0.0K
12:20 6,648.71 6,649.09 6,648.71 6,648.95 0.0K
12:25 6,648.83 6,649.17 6,648.59 6,649.06 0.0K
12:30 6,649.85 6,650.06 6,649.33 6,649.64 0.0K
12:35 6,649.79 6,650.49 6,649.64 6,650.49 0.0K
12:40 6,650.37 6,651.40 6,650.37 6,651.26 0.0K
12:45 6,651.19 6,653.45 6,651.19 6,653.10 0.0K
12:50 6,653.13 6,655.89 6,653.13 6,655.89 0.0K
12:55 6,656.02 6,658.12 6,655.71 6,658.12 0.0K
13:00 6,658.07 6,660.12 6,657.83 6,659.95 0.0K
13:05 6,659.93 6,662.47 6,659.93 6,662.06 0.0K
13:10 6,662.06 6,662.11 6,661.31 6,661.45 0.0K
13:15 6,661.36 6,661.70 6,661.21 6,661.21 0.0K
13:20 6,661.27 6,661.27 6,659.86 6,660.36 0.0K
13:25 6,660.36 6,661.08 6,660.14 6,661.08 0.0K
13:30 6,660.83 6,660.83 6,659.86 6,660.63 0.0K
13:35 6,660.07 6,660.11 6,659.67 6,660.01 0.0K
13:40 6,659.88 6,660.51 6,659.88 6,660.51 0.0K
13:45 6,660.67 6,660.67 6,659.89 6,660.03 0.0K
13:50 6,660.71 6,661.34 6,660.18 6,660.19 0.0K
13:55 6,660.23 6,661.18 6,659.81 6,660.70 0.0K
14:00 6,660.56 6,660.83 6,659.79 6,659.79 0.0K
14:05 6,660.07 6,660.07 6,658.40 6,658.82 0.0K
14:10 6,658.74 6,659.10 6,658.36 6,659.10 0.0K
14:15 6,659.38 6,660.39 6,659.28 6,659.96 0.0K
14:20 6,660.01 6,660.83 6,660.01 6,660.28 0.0K
14:25 6,660.50 6,661.13 6,660.50 6,660.92 0.0K
14:30 6,660.49 6,666.58 6,660.49 6,666.58 0.0K
14:35 6,666.44 6,668.72 6,666.20 6,668.72 0.0K
14:40 6,668.86 6,671.46 6,668.86 6,670.80 0.0K
14:45 6,671.06 6,672.08 6,668.89 6,671.68 0.0K
14:50 6,671.86 6,672.00 6,670.11 6,670.98 0.0K
14:55 6,670.84 6,671.09 6,669.37 6,669.37 0.0K
15:00 6,669.48 6,670.40 6,668.98 6,670.30 0.0K
15:05 6,669.88 6,670.15 6,668.88 6,669.28 0.0K
15:10 6,669.14 6,669.92 6,668.72 6,669.42 0.0K
15:15 6,669.60 6,669.81 6,667.43 6,669.81 0.0K
15:20 6,669.81 6,670.46 6,669.30 6,670.46 0.0K
15:25 6,670.49 6,671.64 6,669.99 6,670.95 0.0K
15:30 6,670.84 6,671.71 6,670.56 6,670.90 0.0K
15:35 6,671.06 6,671.45 6,670.07 6,670.54 0.0K
15:40 6,670.68 6,670.75 6,669.80 6,670.29 0.0K
15:45 6,670.43 6,670.70 6,669.98 6,670.24 0.0K
15:50 6,669.96 6,669.96 6,667.76 6,668.90 0.0K
15:55 6,668.99 6,668.99 6,667.14 6,667.84 0.0K
16:00 6,667.87 6,670.23 6,667.67 6,670.23 0.0K
16:05 6,670.09 6,671.64 6,669.38 6,671.44 0.0K
16:10 6,671.56 6,673.10 6,671.56 6,672.30 0.0K
16:15 6,672.30 6,673.47 6,672.20 6,673.47 0.0K
16:20 6,673.48 6,673.78 6,671.55 6,671.58 0.0K
16:25 6,671.43 6,671.43 6,670.15 6,670.77 0.0K
16:35 6,666.96 6,666.96 6,666.96 6,666.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし